(3047) Edimax Technology Co Ltd

טאיוואן
16.10
+0.70(+4.55%)
  • מחזור ע.נ:
    10,846,460
  • היצע/ביקוש:
    11.35/11.40
  • טווח יומי:
    15.95 - 16.50

3047 - נתונים היסטוריים

מסגרת זמן:
יומי
01.09.2022 - 01.10.2022
16.1015.9516.5015.9510.85M+4.55%
15.4016.7016.9015.4014.26M-8.88%
16.9016.6516.9016.3010.32M+4.64%
16.1516.9017.0015.9515.70M-6.38%
17.2518.1018.1517.2013.04M-4.43%
18.0517.5018.1017.457.23M+1.12%
17.8518.0518.3517.759.54M-1.38%
18.1017.8018.3017.809.94M+2.26%
17.7017.8517.9517.5012.27M-1.12%
17.9018.1518.5517.8013.86M-2.72%
18.4018.1519.0018.1033.82M+1.38%
18.1517.6518.2517.3514.69M-1.09%
18.3518.8519.2518.2532.86M-2.39%
18.8018.4518.9017.8534.03M+3.30%
18.2017.6518.6017.6043.22M+6.43%
17.1017.7017.7517.1018.55M-1.16%
17.3018.2018.2517.0521.29M-3.35%
17.9018.3518.7517.6518.96M-2.45%
18.3518.3518.8018.2516.65M0.00%
18.3518.6519.0018.1518.66M-2.13%
הגבוה ביותר: 19.25הנמוך ביותר: 15.40שוני: 3.85ממוצע: 17.61שינוי %: -14.13