| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 227.98 | 228.53 | 229.34 | 226.79 | 1.03M | +0.47% | |
| 226.92 | 228.04 | 232.59 | 226.63 | 1.30M | +0.59% | |
| 225.60 | 227.42 | 227.88 | 224.61 | 1.39M | -1.14% | |
| 228.20 | 228.62 | 229.32 | 226.19 | 1.59M | -0.98% | |
| 230.46 | 227.83 | 232.01 | 227.60 | 1.61M | +1.22% | |
| 227.69 | 226.94 | 228.46 | 225.92 | 2.06M | +0.84% | |
| 225.80 | 227.46 | 228.58 | 225.32 | 1.43M | +0.54% | |
| 224.59 | 228.56 | 229.33 | 224.52 | 1.88M | -1.83% | |
| 228.78 | 228.28 | 229.89 | 227.70 | 973.62K | +0.03% | |
| 228.72 | 229.74 | 230.35 | 228.14 | 526.21K | -0.08% | |
| 228.91 | 227.88 | 231.43 | 227.63 | 1.47M | +0.84% | |
| 227.01 | 226.63 | 227.71 | 225.58 | 1.56M | +0.04% | |
| 226.92 | 226.93 | 227.56 | 225.26 | 2.12M | -0.39% | |
| 227.80 | 226.72 | 228.44 | 226.38 | 2.04M | +0.44% | |
| 226.80 | 226.50 | 228.26 | 225.89 | 1.63M | +0.51% | |
| 225.65 | 228.00 | 228.98 | 225.23 | 2.68M | -1.07% | |
| 228.10 | 225.11 | 229.01 | 223.87 | 1.80M | +2.48% | |
| 222.57 | 221.57 | 223.03 | 220.24 | 1.41M | +0.34% | |
| 221.82 | 220.09 | 222.26 | 217.91 | 1.63M | +1.58% | |
| 218.38 | 219.50 | 223.27 | 217.61 | 2.43M | +0.36% | |
| 217.60 | 216.85 | 218.49 | 215.64 | 1.51M | +0.82% | |
| 215.84 | 214.81 | 218.22 | 214.03 | 1.50M | -0.27% |