| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 0.660 | 0.659 | 0.665 | 0.657 | 2.06M | 0.00% | |
| 0.660 | 0.668 | 0.668 | 0.657 | 4.49M | -0.60% | |
| 0.664 | 0.680 | 0.680 | 0.659 | 2.46M | -0.75% | |
| 0.669 | 0.655 | 0.680 | 0.655 | 2.26M | +1.06% | |
| 0.662 | 0.676 | 0.676 | 0.657 | 5.20M | -1.19% | |
| 0.670 | 0.667 | 0.676 | 0.663 | 13.42M | +0.45% | |
| 0.667 | 0.670 | 0.671 | 0.663 | 1.66M | -1.19% | |
| 0.675 | 0.680 | 0.683 | 0.665 | 9.01M | 0.00% | |
| 0.675 | 0.643 | 0.688 | 0.643 | 27.59M | +4.98% | |
| 0.643 | 0.641 | 0.649 | 0.641 | 4.04M | -0.16% | |
| 0.644 | 0.643 | 0.644 | 0.635 | 5.30M | +2.06% | |
| 0.631 | 0.631 | 0.635 | 0.621 | 3.18M | 0.00% | |
| 0.631 | 0.640 | 0.641 | 0.631 | 1.98M | -1.56% | |
| 0.641 | 0.637 | 0.641 | 0.628 | 2.58M | +1.75% | |
| 0.630 | 0.643 | 0.643 | 0.630 | 3.27M | -2.17% | |
| 0.644 | 0.650 | 0.650 | 0.642 | 4.25M | -0.62% | |
| 0.648 | 0.641 | 0.654 | 0.641 | 31.30M | +3.68% | |
| 0.625 | 0.628 | 0.630 | 0.620 | 2.83M | -0.48% | |
| 0.628 | 0.621 | 0.634 | 0.621 | 4.59M | +0.48% |