Investing.com - הפורטל הפיננסי המוביל

(CYDSASAA) Cydsa A

מקסיקו
סמל
בורסה
מטבע
17.780
0.000(0.00%)
-סגור.
מטבע MXN
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    17.470/17.780
  • טווח יומי:
    17.780 - 17.780

CYDSASAA - נתונים היסטוריים

מסגרת זמן:
יומי
הורד נתונים
27.02.2023 - 26.03.2023
17.78017.78017.78017.7800.30K0.00%
17.78017.78017.78017.7800.30K0.00%
17.78017.10017.80017.08014.76K+0.28%
17.78017.10017.80017.08014.76K+0.28%
17.73017.80017.80017.4002.12K-0.39%
17.73017.80017.80017.4002.12K-0.39%
17.80017.35017.80016.98023.99K0.00%
17.80017.35017.80016.98023.99K0.00%
17.80017.80017.80017.8001.22K0.00%
17.80017.80017.80017.8001.22K0.00%
17.80017.80017.80017.800107.28K0.00%
17.80017.80017.80017.800107.28K0.00%
17.80017.80017.80017.70033.92K-0.45%
17.80017.80017.80017.70033.92K-0.45%
17.88017.30017.88017.30023.42K+3.65%
17.88017.30017.88017.30023.42K+3.65%
17.25017.28017.28017.2500.58K-0.40%
17.25017.28017.28017.2500.58K-0.40%
17.32017.18017.32017.18050.42K+0.41%
17.32017.18017.32017.18050.42K+0.41%
17.25017.26017.33017.25051.37K-0.46%
17.25017.26017.33017.25051.37K-0.46%
17.33017.20017.45017.200413.67K-2.53%
17.33017.20017.45017.200413.67K+0.76%
17.20017.75017.75017.2002.20K-1.71%
17.50017.15017.88017.000123.61K+1.45%
17.25017.20017.25017.10028.36K+0.29%
17.20017.00017.20017.00056.26K+0.29%
17.15017.00017.15017.0002.04K0.00%
17.15017.30017.30017.0106.87K-0.87%
הגבוה ביותר: 17.880הנמוך ביותר: 16.980שוני: 0.900ממוצע: 17.550שינוי %: 2.775