| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 164.17 | 164.34 | 166.52 | 162.73 | 84.51K | +0.24% | |
| 163.77 | 165.52 | 166.99 | 162.94 | 683.78K | +0.14% | |
| 163.54 | 159.87 | 165.16 | 159.49 | 480.80K | +2.05% | |
| 160.25 | 163.07 | 165.36 | 160.23 | 399.97K | -1.20% | |
| 162.19 | 164.92 | 166.79 | 161.73 | 293.71K | -2.22% | |
| 165.88 | 166.95 | 168.12 | 165.30 | 279.26K | -1.07% | |
| 167.67 | 164.97 | 169.37 | 163.48 | 397.45K | +1.95% | |
| 164.46 | 173.15 | 173.15 | 164.07 | 435.16K | -4.90% | |
| 172.94 | 170.06 | 174.93 | 168.55 | 763.47K | +3.80% | |
| 166.61 | 170.50 | 171.27 | 166.52 | 343.38K | -2.54% | |
| 170.95 | 168.31 | 171.77 | 166.05 | 321.41K | +0.55% | |
| 170.01 | 171.36 | 171.87 | 168.10 | 448.60K | -0.92% | |
| 171.59 | 168.53 | 171.74 | 168.07 | 388.36K | +1.95% | |
| 168.31 | 166.55 | 169.75 | 166.21 | 208.80K | +0.46% | |
| 167.54 | 165.75 | 168.28 | 164.43 | 230.24K | -0.10% | |
| 167.71 | 168.71 | 170.00 | 167.37 | 276.33K | -0.38% | |
| 168.35 | 168.38 | 170.18 | 167.34 | 298.08K | +0.19% | |
| 168.03 | 171.55 | 171.60 | 165.13 | 450.85K | -2.05% | |
| 171.55 | 167.97 | 171.95 | 166.20 | 419.00K | +1.53% | |
| 168.96 | 166.43 | 169.68 | 165.25 | 356.37K | +0.66% |