| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 244 | 244 | 246 | 239 | 45.18K | +1.71% | |
| 240 | 240 | 242 | 239 | 21.60K | +1.39% | |
| 237 | 240 | 245 | 236 | 24.62K | -0.42% | |
| 238 | 238 | 242 | 236 | 37.37K | -1.24% | |
| 241 | 240 | 243 | 240 | 14.86K | +0.42% | |
| 240 | 238 | 242 | 238 | 34.54K | -0.83% | |
| 242 | 248 | 248 | 240 | 34.97K | +0.83% | |
| 240 | 243 | 248 | 236 | 69.99K | -1.15% | |
| 243 | 241 | 244 | 238 | 23.14K | +0.96% | |
| 241 | 233 | 244 | 233 | 42.30K | +3.22% | |
| 233 | 233 | 233 | 231 | 77.22K | +3.56% | |
| 225 | 219 | 234 | 219 | 101.10K | +2.74% | |
| 219 | 210 | 225 | 208 | 203.79K | -0.90% | |
| 221 | 229 | 232 | 220 | 176.30K | -2.64% | |
| 227 | 225 | 230 | 225 | 164.16K | -9.56% | |
| 251 | 250 | 256 | 250 | 151.42K | -5.28% | |
| 265 | 274 | 274 | 263 | 136.13K | -4.33% | |
| 277 | 287 | 288 | 275 | 119.91K | -6.73% | |
| 297 | 297 | 319 | 292 | 121.53K | 0.00% | |
| 297 | 296 | 300 | 295 | 59.84K | -4.81% | |
| 312 | 293 | 312 | 293 | 196.17K | +3.31% |