| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 19.60 | 19.90 | 19.90 | 19.30 | 13.57M | -0.51% | |
| 19.70 | 19.50 | 19.90 | 19.40 | 17.17M | +1.03% | |
| 19.50 | 19.20 | 19.50 | 18.90 | 19.45M | +1.56% | |
| 19.20 | 18.90 | 19.20 | 18.80 | 9.63M | +1.59% | |
| 18.90 | 19.00 | 19.00 | 18.80 | 5.49M | 0.00% | |
| 18.90 | 19.00 | 19.00 | 18.80 | 4.42M | -0.53% | |
| 19.00 | 18.90 | 19.00 | 18.80 | 6.08M | 0.00% | |
| 19.00 | 19.00 | 19.00 | 18.80 | 7.43M | +1.06% | |
| 18.80 | 18.90 | 19.00 | 18.50 | 7.26M | 0.00% | |
| 18.80 | 18.40 | 18.90 | 18.40 | 13.26M | +1.08% | |
| 18.60 | 18.50 | 18.70 | 18.40 | 11.87M | 0.00% | |
| 18.60 | 18.40 | 18.70 | 18.20 | 18.40M | +2.20% | |
| 18.20 | 18.30 | 18.40 | 18.00 | 22.74M | -1.09% | |
| 18.40 | 18.20 | 18.50 | 18.10 | 12.09M | +1.66% | |
| 18.10 | 18.60 | 18.70 | 18.10 | 39.05M | -3.72% | |
| 18.80 | 19.00 | 19.10 | 18.60 | 12.28M | -1.05% | |
| 19.00 | 18.80 | 19.20 | 18.80 | 7.07M | +1.06% | |
| 18.80 | 19.10 | 19.20 | 18.80 | 9.12M | -1.57% | |
| 19.10 | 19.30 | 19.40 | 19.10 | 14.80M | -0.52% | |
| 19.20 | 18.70 | 19.20 | 18.60 | 17.48M | +3.23% | |
| 18.60 | 18.70 | 18.80 | 18.50 | 4.55M | +0.54% | |
| 18.50 | 18.70 | 18.80 | 18.40 | 10.79M | -1.07% | |
| 18.70 | 18.70 | 18.70 | 18.30 | 11.43M | 0.00% | |
| 18.70 | 18.40 | 18.80 | 18.30 | 7.95M | +1.08% |