| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,174 | 1,170 | 1,200 | 1,170 | 1.28K | +3.25% | |
| 1,137 | 1,145 | 1,145 | 1,110 | 3.43K | -0.70% | |
| 1,145 | 1,143 | 1,146 | 1,143 | 0.42K | +0.70% | |
| 1,137 | 1,145 | 1,137 | 1,121 | 0.27K | +2.52% | |
| 1,109 | 1,100 | 1,111 | 1,100 | 0.16K | -0.72% | |
| 1,117 | 1,111 | 1,118 | 1,111 | 0.46K | -0.80% | |
| 1,126 | 1,120 | 1,126 | 1,120 | 0.07K | -0.35% | |
| 1,130 | 1,121 | 1,149 | 1,121 | 0.30K | +0.18% | |
| 1,128 | 1,130 | 1,142 | 1,106 | 0.27K | 0.00% | |
| 1,128 | 1,119 | 1,147 | 1,110 | 40.43K | +0.09% | |
| 1,127 | 1,150 | 1,150 | 1,126 | 0.20K | -2.00% | |
| 1,150 | 1,143 | 1,157 | 1,142 | 1.70K | -3.60% | |
| 1,193 | 1,226 | 1,226 | 1,165 | 2.96K | -1.49% | |
| 1,211 | 1,210 | 1,212 | 1,210 | 9.22K | +0.08% | |
| 1,210 | 1,205 | 1,220 | 1,201 | 1.68K | +0.41% | |
| 1,205 | 1,205 | 1,205 | 1,205 | 1.45K | -0.25% | |
| 1,208 | 1,209 | 1,210 | 1,203 | 1.31K | -0.33% | |
| 1,212 | 1,211 | 1,212 | 1,211 | 0.83K | +0.25% | |
| 1,209 | 1,207 | 1,209 | 1,207 | 2.83K | +0.17% |