| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 5.55 | 5.65 | 5.70 | 5.45 | 1.44M | 0.00% | |
| 5.55 | 5.60 | 5.65 | 5.55 | 941.50K | -0.89% | |
| 5.60 | 5.60 | 5.65 | 5.40 | 1.96M | 0.00% | |
| 5.60 | 5.70 | 5.80 | 5.50 | 3.59M | -1.75% | |
| 5.70 | 5.70 | 5.85 | 5.70 | 2.40M | 0.00% | |
| 5.70 | 5.85 | 5.90 | 5.70 | 1.39M | -1.72% | |
| 5.80 | 5.75 | 5.90 | 5.70 | 2.13M | +1.75% | |
| 5.70 | 5.85 | 5.85 | 5.65 | 1.49M | -1.72% | |
| 5.80 | 5.85 | 5.95 | 5.75 | 3.61M | -1.69% | |
| 5.90 | 5.70 | 5.95 | 5.70 | 2.67M | +3.51% | |
| 5.70 | 5.55 | 5.85 | 5.55 | 1.83M | +3.64% | |
| 5.50 | 5.45 | 5.50 | 5.35 | 2.34M | 0.00% | |
| 5.50 | 5.80 | 5.80 | 5.50 | 1.80M | -5.17% | |
| 5.80 | 5.70 | 5.90 | 5.65 | 2.63M | 0.00% | |
| 5.80 | 5.85 | 5.85 | 5.55 | 2.81M | 0.00% | |
| 5.80 | 5.65 | 5.85 | 5.65 | 2.31M | +2.65% | |
| 5.65 | 5.85 | 5.85 | 5.65 | 2.44M | -2.59% | |
| 5.80 | 6.05 | 6.05 | 5.75 | 2.82M | -2.52% | |
| 5.95 | 5.85 | 6.00 | 5.75 | 2.81M | +3.48% | |
| 5.75 | 5.65 | 5.85 | 5.65 | 2.24M | +1.77% | |
| 5.65 | 5.40 | 5.75 | 5.40 | 4.11M | +4.63% | |
| 5.40 | 5.60 | 5.65 | 5.30 | 2.84M | -2.70% | |
| 5.55 | 5.60 | 5.60 | 5.30 | 6.80M | -0.89% |