סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
BANE | מוסקבה | RUB | |||
BANE_p | מוסקבה | RUB | |||
RU000A0JWGD0= | מוסקבה | RUB | |||
RU000A0JTM44= | מוסקבה | RUB | |||
RU000A0JTM36= | מוסקבה | RUB | |||
RU000A0JTM51= | מוסקבה | RUB | |||
RU000A0JWX04= | מוסקבה | RUB |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
3,156.0 | 3,135.0 | 3,165.0 | 3,112.5 | 22.71K | +0.51% | |
3,156.0 | 3,135.0 | 3,165.0 | 3,112.5 | 22.71K | +0.51% | |
3,140.0 | 3,170.0 | 3,176.0 | 3,140.0 | 9.21K | -0.79% | |
3,140.0 | 3,170.0 | 3,176.0 | 3,140.0 | 9.21K | -0.79% | |
3,165.0 | 3,166.0 | 3,195.5 | 3,140.0 | 13.34K | -0.02% | |
3,165.0 | 3,166.0 | 3,195.5 | 3,140.0 | 13.34K | -0.02% | |
3,165.5 | 3,166.0 | 3,200.0 | 3,145.0 | 24.76K | -0.11% | |
3,165.5 | 3,166.0 | 3,200.0 | 3,145.0 | 24.76K | -0.11% | |
3,169.0 | 3,190.0 | 3,201.0 | 3,148.5 | 16.08K | -1.25% | |
3,169.0 | 3,190.0 | 3,201.0 | 3,148.5 | 16.08K | -1.25% | |
3,209.0 | 3,140.0 | 3,227.5 | 3,168.5 | -1.50% | ||
3,209.0 | 3,140.0 | 3,227.5 | 3,168.5 | -1.50% | ||
3,258.0 | 3,253.0 | 3,307.5 | 3,250.5 | +1.20% | ||
3,258.0 | 3,253.0 | 3,307.5 | 3,250.5 | +1.20% | ||
3,219.5 | 3,251.5 | 3,251.5 | 3,157.5 | 48.09K | -0.98% | |
3,219.5 | 3,251.5 | 3,251.5 | 3,157.5 | 48.09K | -0.98% | |
3,251.5 | 2,971.0 | 3,254.0 | 2,971.0 | 58.83K | +1.93% | |
3,251.5 | 2,971.0 | 3,254.0 | 2,971.0 | 58.83K | +1.93% | |
3,190.0 | 3,356.0 | 3,356.0 | 3,181.0 | 53.98K | -3.96% | |
3,190.0 | 3,356.0 | 3,356.0 | 3,181.0 | 53.98K | -3.96% | |
3,321.5 | 3,299.5 | 3,383.5 | 3,275.0 | 60.17K | +1.33% | |
3,321.5 | 3,299.5 | 3,383.5 | 3,275.0 | 60.17K | +1.33% | |
3,278.0 | 3,182.0 | 3,297.0 | 3,168.0 | 52.58K | +3.41% | |
3,278.0 | 3,182.0 | 3,297.0 | 3,168.0 | 52.58K | +3.41% | |
3,170.0 | 3,164.0 | 3,191.0 | 3,134.5 | 12.44K | +0.68% | |
3,170.0 | 3,164.0 | 3,191.0 | 3,134.5 | 12.44K | +0.68% | |
3,148.5 | 3,175.0 | 3,210.0 | 3,122.0 | 34.09K | -0.36% | |
3,148.5 | 3,175.0 | 3,210.0 | 3,122.0 | 34.09K | -0.24% | |
3,160.0 | 3,212.5 | 3,237.0 | 3,127.5 | 80.45K | -1.62% | |
3,212.0 | 3,120.5 | 3,213.5 | 3,051.0 | 100.98K | +3.15% |