(BASF) BASF India

2,895.00
+13.05(+0.45%)
  • מחזור ע.נ:
    20,864
  • היצע/ביקוש:
    2,895.00/2,908.70
  • טווח יומי:
    2,833.25 - 2,923.95

BASF - נתונים היסטוריים

מסגרת זמן:
יומי
29.08.2022 - 28.09.2022
2,895.002,860.002,923.952,860.0020.86K+0.45%
2,881.952,846.002,917.002,781.6535.22K+0.95%
2,854.802,929.952,939.952,840.0015.77K-2.10%
2,916.052,906.002,967.952,900.0536.26K-0.59%
2,933.253,000.003,000.002,921.1546.69K-1.69%
2,983.553,000.053,038.502,971.3516.58K+0.07%
2,981.403,014.003,072.002,951.1536.44K-0.47%
2,995.503,163.803,165.002,981.0048.64K-5.32%
3,163.753,195.003,202.053,135.0018.72K-0.25%
3,171.553,200.003,243.953,163.2527.31K-1.76%
3,228.303,184.453,265.003,169.6056.49K+1.88%
3,168.603,195.203,209.203,157.5518.39K-0.34%
3,179.303,219.003,219.003,170.0015.83K-0.32%
3,189.653,250.003,275.003,185.0019.97K-1.31%
3,231.953,208.003,245.003,149.9529.34K+1.12%
3,196.253,193.253,232.653,182.5517.49K+0.52%
3,179.753,225.003,272.003,174.0022.17K-0.95%
3,210.253,300.003,314.003,185.0027.94K-1.94%
3,273.603,318.003,345.303,271.0019.32K-1.40%
3,320.203,306.253,361.553,260.0040.77K+0.95%
3,288.853,299.653,372.003,268.8531.16K-2.20%
הגבוה ביותר: 3,372.00הנמוך ביותר: 2,781.65שוני: 590.35ממוצע: 3,106.83שינוי %: -13.91