| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,559 | 1,558 | 1,559 | 1,559 | 0.00% | ||
| 1,559 | 1,558 | 1,559 | 1,558 | 1.20K | +0.58% | |
| 1,550 | 1,550 | 1,550 | 1,550 | 0.00% | ||
| 1,550 | 1,550 | 1,550 | 1,550 | 0.00% | ||
| 1,550 | 1,590 | 1,590 | 1,548 | 1.02K | +0.06% | |
| 1,549 | 1,557 | 1,557 | 1,500 | 1.33K | -0.51% | |
| 1,557 | 1,502 | 1,557 | 1,557 | 0.00% | ||
| 1,557 | 1,502 | 1,567 | 1,502 | 1.09K | +0.32% | |
| 1,552 | 1,501 | 1,569 | 1,501 | 1.38K | -1.40% | |
| 1,574 | 1,570 | 1,574 | 1,570 | 0.04K | -0.06% | |
| 1,575 | 1,575 | 1,575 | 1,575 | 0.00% | ||
| 1,575 | 1,575 | 1,575 | 1,575 | 1.00K | +3.01% | |
| 1,529 | 1,530 | 1,529 | 1,529 | 0.00% | ||
| 1,529 | 1,530 | 1,530 | 1,528 | 0.41K | -1.92% | |
| 1,559 | 1,529 | 1,572 | 1,529 | 1.35K | +1.96% | |
| 1,529 | 1,478 | 1,530 | 1,478 | 4.19K | +0.07% | |
| 1,528 | 1,478 | 1,554 | 1,450 | 41.92K | -0.91% | |
| 1,542 | 1,566 | 1,577 | 1,449 | 11.95K | -0.52% | |
| 1,550 | 1,529 | 1,575 | 1,528 | 17.00K | +1.37% | |
| 1,529 | 1,470 | 1,550 | 1,470 | 13.38K | +6.18% |