| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 4,725.9 | 4,668.0 | 4,807.0 | 4,668.0 | 257.48K | -3.95% | |
| 4,920.0 | 4,875.0 | 4,950.0 | 4,870.9 | 1.13M | +0.39% | |
| 4,901.0 | 4,765.0 | 4,911.0 | 4,765.0 | 543.91K | +2.90% | |
| 4,763.0 | 4,738.0 | 4,797.0 | 4,683.0 | 1.22M | +0.61% | |
| 4,734.0 | 4,707.0 | 4,738.0 | 4,666.0 | 549.05K | +0.25% | |
| 4,722.0 | 4,729.0 | 4,788.0 | 4,679.0 | 488.76K | -0.63% | |
| 4,752.0 | 4,771.0 | 4,812.0 | 4,742.0 | 483.29K | -0.56% | |
| 4,779.0 | 4,787.0 | 4,833.0 | 4,742.0 | 370.38K | -0.44% | |
| 4,800.0 | 4,706.0 | 4,816.0 | 4,703.0 | 473.91K | +1.59% | |
| 4,725.0 | 4,733.0 | 4,795.0 | 4,651.0 | 1.59M | +0.36% | |
| 4,708.0 | 4,736.0 | 4,761.0 | 4,668.0 | 976.22K | +0.30% | |
| 4,694.0 | 4,500.0 | 4,870.0 | 4,437.0 | 2.81M | -10.49% | |
| 5,244.0 | 5,192.0 | 5,274.0 | 5,146.0 | 562.56K | +1.59% | |
| 5,162.0 | 5,240.0 | 5,286.0 | 5,162.0 | 565.66K | -1.79% | |
| 5,256.0 | 5,196.0 | 5,346.0 | 5,174.0 | 837.43K | +1.51% | |
| 5,178.0 | 5,000.0 | 5,178.0 | 4,954.0 | 1.08M | +4.00% | |
| 4,979.0 | 4,935.0 | 4,985.0 | 4,913.0 | 672.00K | +1.08% | |
| 4,926.0 | 4,968.0 | 4,968.0 | 4,875.0 | 544.27K | -1.14% | |
| 4,983.0 | 4,915.0 | 5,016.0 | 4,909.0 | 514.14K | +1.30% | |
| 4,919.0 | 4,899.0 | 4,978.0 | 4,884.0 | 1.08M | -0.06% | |
| 4,922.0 | 4,860.0 | 4,967.0 | 4,860.0 | 459.42K | +0.47% | |
| 4,899.0 | 4,967.0 | 5,006.0 | 4,899.0 | 402.74K | -1.19% |