(ABC) אמריסורס-ברגן

138.41
+2.97(+2.19%)
מסחר מאוחר
138.41
0.00(0.00%)
- מידע בזמן אמת
  • מחזור ע.נ:
    1,077,790
  • טווח יומי:
    135.83 - 139.20
  • טווח 52 שבועות:
    113.68 - 167.19

ABC - נתונים היסטוריים

מסגרת זמן:
יומי
29.08.2022 - 29.09.2022
138.41137.11139.20135.831.08M+2.19%
135.44137.02138.01135.171.06M-0.67%
136.35136.36137.28135.701.27M-0.62%
137.20139.32139.46135.361.09M-2.01%
140.01139.09140.97138.68707.78K+0.64%
139.12139.93142.26139.11977.00K+0.16%
138.90139.68140.23138.15898.00K-1.05%
140.37139.53140.70139.061.69M-0.13%
140.55139.68141.08139.122.82M+0.53%
139.81140.90140.93139.371.10M-0.21%
140.11140.96141.87139.021.07M-0.62%
140.98146.34146.62140.391.27M-4.56%
147.71148.06149.51147.15825.31K+0.30%
147.27147.54148.02146.63854.70K-0.18%
147.54147.53148.78146.90752.89K-0.20%
147.84145.90148.22144.97662.44K+1.25%
146.02148.04149.02145.50861.62K-1.14%
147.71148.05150.38147.11698.36K+0.07%
147.61146.56147.71145.36659.05K+0.72%
146.56145.63147.61145.561.08M+0.78%
145.43146.88147.76145.15859.66K-1.40%
147.49145.01148.79144.40892.63K+0.89%
הגבוה ביותר: 150.38הנמוך ביותר: 135.17שוני: 15.21ממוצע: 142.66שינוי %: -5.32
  • שורט חזק!
    1