| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 40.9 | 40.9 | 40.9 | 40.9 | 0.00% | ||
| 40.9 | 40.9 | 40.9 | 40.9 | 0.00% | ||
| 40.9 | 40.9 | 40.9 | 40.9 | 4.00K | -0.24% | |
| 41.0 | 41.1 | 41.1 | 40.9 | 6.93K | +1.99% | |
| 40.2 | 40.0 | 41.0 | 39.9 | 11.30K | +0.50% | |
| 40.0 | 37.8 | 41.2 | 37.4 | 7.02K | +5.82% | |
| 37.8 | 39.7 | 39.7 | 37.0 | 23.61K | -4.79% | |
| 39.7 | 38.4 | 42.2 | 38.4 | 48.46K | +7.30% | |
| 37.0 | 36.6 | 37.4 | 36.6 | 79.74K | -1.07% | |
| 37.4 | 37.1 | 38.0 | 37.1 | 10.29K | +3.89% | |
| 36.0 | 36.0 | 37.0 | 36.0 | 103.70K | -1.91% | |
| 36.7 | 37.0 | 37.7 | 35.9 | 6.23K | +1.10% | |
| 36.3 | 36.3 | 36.3 | 36.3 | 0.00K | 0.00% | |
| 36.3 | 35.7 | 37.7 | 35.7 | 21.12K | +1.97% | |
| 35.6 | 34.9 | 39.9 | 34.9 | 44.11K | +2.01% | |
| 34.9 | 35.6 | 37.7 | 32.6 | 69.25K | -1.97% | |
| 35.6 | 35.7 | 35.7 | 35.6 | 29.96K | -0.28% | |
| 35.7 | 36.0 | 36.7 | 35.7 | 4.00K | +2.59% | |
| 34.8 | 35.8 | 36.3 | 34.4 | 61.15K | -5.69% | |
| 36.9 | 32.2 | 37.0 | 32.2 | 26.28K | +18.65% | |
| 31.1 | 29.3 | 32.8 | 29.3 | 81.36K | +6.51% |