| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 33.90 | 33.61 | 33.91 | 33.48 | 175.37K | +0.47% | |
| 33.74 | 33.28 | 34.10 | 33.19 | 987.25K | +1.63% | |
| 33.20 | 32.86 | 33.40 | 32.85 | 835.22K | +1.03% | |
| 32.86 | 32.38 | 33.04 | 32.32 | 864.93K | +1.23% | |
| 32.46 | 31.89 | 32.46 | 31.83 | 886.02K | +2.04% | |
| 31.81 | 31.63 | 32.11 | 31.63 | 1.89M | +0.57% | |
| 31.63 | 31.62 | 31.85 | 31.59 | 573.33K | -0.09% | |
| 31.66 | 31.63 | 31.76 | 31.40 | 435.50K | -0.19% | |
| 31.72 | 31.67 | 31.88 | 31.59 | 282.29K | +0.16% | |
| 31.67 | 31.62 | 31.84 | 31.60 | 360.20K | -0.13% | |
| 31.71 | 32.29 | 32.32 | 31.68 | 572.23K | -1.74% | |
| 32.27 | 32.00 | 32.34 | 31.95 | 406.26K | +1.06% | |
| 31.93 | 31.71 | 31.98 | 31.70 | 453.18K | +0.35% | |
| 31.82 | 31.29 | 31.82 | 31.26 | 604.70K | +1.43% | |
| 31.37 | 31.15 | 31.68 | 31.14 | 708.85K | +1.10% | |
| 31.03 | 31.10 | 31.28 | 31.03 | 829.31K | -0.48% | |
| 31.18 | 30.73 | 31.37 | 30.73 | 591.49K | +1.46% | |
| 30.73 | 30.37 | 30.98 | 30.28 | 502.24K | +1.15% | |
| 30.38 | 30.05 | 30.51 | 30.01 | 454.59K | +1.40% | |
| 29.96 | 30.17 | 30.20 | 29.74 | 446.58K | -0.73% | |
| 30.18 | 29.92 | 30.33 | 29.85 | 560.03K | +0.73% | |
| 29.96 | 29.75 | 30.06 | 29.62 | 805.74K | +0.91% | |
| 29.69 | 29.46 | 30.03 | 29.45 | 576.25K | +0.41% |