(ABB) ABB

37.13
0.00(0.00%)
  • מחזור ע.נ:
    0
  • טווח יומי:
    37.11 - 37.58
  • טווח 52 שבועות:
    24.27 - 37.76

ABB - נתונים היסטוריים

מסגרת זמן:
יומי
28.04.2023 - 28.05.2023
37.1337.5137.5837.116.39M-1.14%
37.1337.5137.5837.116.39M-1.14%
37.5637.5737.7637.472.51M+1.43%
37.5637.5737.7637.472.51M+1.43%
37.0337.0137.0936.791.02M+0.16%
37.0337.0137.0936.791.02M+0.16%
36.9736.7037.0536.611.20M+0.90%
36.9736.7037.0536.611.20M+0.90%
36.6436.7936.8536.581.21M-1.11%
36.6436.7936.8536.581.21M-1.11%
37.0536.7737.1136.701.22M+0.32%
37.0536.7737.1136.701.22M+0.32%
36.9336.8537.0736.761.78M+0.54%
36.9336.8537.0736.761.78M+0.54%
36.7336.4636.7836.352.94M+0.74%
36.7336.4636.7836.352.94M+0.74%
36.4636.6936.6936.222.15M-0.30%
36.4636.6936.6936.222.15M-0.30%
36.5736.1636.6236.151.60M+1.19%
36.5736.1636.6236.151.60M+1.19%
36.1436.2236.4036.041.02M+0.42%
36.1436.2236.4036.041.02M+0.42%
35.9935.6936.0835.641.24M+0.76%
35.9935.6936.0835.641.24M+0.76%
35.7235.7035.9035.571.74M-3.80%
35.7235.7035.9035.571.74M-0.67%
35.9636.1136.3835.951.74M-0.14%
36.0135.7836.0435.571.43M+0.25%
35.9236.2036.3335.911.05M-0.47%
36.0935.8436.1535.831.93M-0.96%
הגבוה ביותר: 37.76הנמוך ביותר: 35.57שוני: 2.19ממוצע: 36.59שינוי %: 1.89
  • קניתי בהצלחה חברה חזקה בתחום הרובוטיקה.....
    0