אנא נסו לחפש ביטוי שונה
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 737.00s | +7.00 | 737.00 | 737.00 | 737.00 | 0 | 01/31/25 | Q / C / O | |
Feb 25 | 740.00s | +8.00 | 738.00 | 745.00 | 730.00 | 257 | 01/31/25 | Q / C / O | |
Mar 25 | 784.00s | +17.00 | 778.00 | 786.00 | 776.00 | 279 | 01/31/25 | Q / C / O | |
Apr 25 | 804.00s | +9.00 | 804.00 | 805.00 | 799.00 | 49 | 01/31/25 | Q / C / O | |
May 25 | 805.00s | +3.00 | 807.00 | 807.00 | 805.00 | 56 | 01/31/25 | Q / C / O | |
Jun 25 | 805.00s | 0.00 | 807.00 | 807.00 | 805.00 | 41 | 01/31/25 | Q / C / O | |
Jul 25 | 806.00s | +1.00 | 807.00 | 807.00 | 805.00 | 364 | 01/31/25 | Q / C / O | |
Aug 25 | 806.00s | +1.00 | 806.00 | 806.00 | 806.00 | 0 | 01/31/25 | Q / C / O | |
Sep 25 | 806.00s | +1.00 | 806.00 | 806.00 | 806.00 | 0 | 01/31/25 | Q / C / O | |
Oct 25 | 806.00s | +3.00 | 809.00 | 809.00 | 806.00 | 6 | 01/31/25 | Q / C / O | |
Nov 25 | 806.00s | +3.00 | 809.00 | 809.00 | 806.00 | 6 | 01/31/25 | Q / C / O | |
Dec 25 | 808.00s | +4.00 | 808.00 | 808.00 | 808.00 | 0 | 01/31/25 | Q / C / O | |
Jan 26 | 837.00s | +4.00 | 837.00 | 837.00 | 837.00 | 0 | 01/31/25 | Q / C / O | |
Feb 26 | 842.00s | +4.00 | 842.00 | 842.00 | 842.00 | 0 | 01/31/25 | Q / C / O | |
Mar 26 | 842.00s | +4.00 | 842.00 | 842.00 | 842.00 | 0 | 01/31/25 | Q / C / O | |
Apr 26 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
May 26 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Jun 26 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Jul 26 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Aug 26 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Sep 26 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Oct 26 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Nov 26 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Dec 26 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Jan 27 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Feb 27 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Mar 27 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Apr 27 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
May 27 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Jun 27 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Jul 27 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Aug 27 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Sep 27 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Oct 27 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Nov 27 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Dec 27 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Jan 28 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Feb 28 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Mar 28 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Apr 28 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
May 28 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Jun 28 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Jul 28 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Aug 28 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Sep 28 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Oct 28 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Nov 28 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O | |
Dec 28 | 854.00s | +4.00 | 854.00 | 854.00 | 854.00 | 0 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה