![בעלות של 100 מיליון ש](https://i-invdn-com.investing.com/news/STOCK-EXCHANGE-RUSSIAN-TRADING-SYSTEMS_150x108_S_1416303640.jpg)
אנא נסו לחפש ביטוי שונה
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 663.00s | +6.00 | 663.00 | 663.00 | 663.00 | 0 | 07/22/24 | Q / C / O | |
Jul 24 | 660.00 | +3.00 | 663.00 | 664.00 | 660.00 | 15 | 02:13 | Q / C / O | |
Aug 24 | 661.00 | -2.00 | 666.00 | 666.00 | 661.00 | 7 | 02:13 | Q / C / O | |
Sep 24 | 685.00s | -3.00 | 692.00 | 692.00 | 675.00 | 29 | 07/22/24 | Q / C / O | |
Oct 24 | 725.00s | -16.00 | 735.00 | 735.00 | 722.00 | 72 | 07/22/24 | Q / C / O | |
Nov 24 | 766.00s | -14.00 | 770.00 | 771.00 | 765.00 | 30 | 07/22/24 | Q / C / O | |
Dec 24 | 780.00s | -14.00 | 781.00 | 781.00 | 780.00 | 11 | 07/22/24 | Q / C / O | |
Jan 25 | 801.00s | -12.00 | 801.00 | 801.00 | 801.00 | 0 | 07/22/24 | Q / C / O | |
Feb 25 | 802.00s | -12.00 | 802.00 | 802.00 | 802.00 | 0 | 07/22/24 | Q / C / O | |
Mar 25 | 806.00s | -8.00 | 806.00 | 806.00 | 806.00 | 0 | 07/22/24 | Q / C / O | |
Apr 25 | 812.00s | -8.00 | 812.00 | 812.00 | 812.00 | 0 | 07/22/24 | Q / C / O | |
May 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jun 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jul 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Aug 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Sep 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Oct 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Nov 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Dec 25 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jan 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Feb 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Mar 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Apr 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
May 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jun 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jul 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Aug 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Sep 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Oct 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Nov 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Dec 26 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jan 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Feb 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Mar 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Apr 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
May 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jun 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Jul 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Aug 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Sep 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Oct 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Nov 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O | |
Dec 27 | 819.00s | -8.00 | 819.00 | 819.00 | 819.00 | 0 | 07/22/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה