אנא נסו לחפש ביטוי שונה
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 768.00s | +1.00 | 768.00 | 768.00 | 768.00 | 0 | 02/14/25 | Q / C / O | |
Feb 25 | 768.00s | +1.00 | 770.00 | 775.00 | 768.00 | 63 | 02/14/25 | Q / C / O | |
Mar 25 | 857.00s | +3.00 | 857.00 | 857.00 | 848.00 | 322 | 02/14/25 | Q / C / O | |
Apr 25 | 876.00s | 0.00 | 877.00 | 880.00 | 870.00 | 170 | 02/14/25 | Q / C / O | |
May 25 | 886.00s | +4.00 | 891.00 | 891.00 | 862.00 | 40 | 02/14/25 | Q / C / O | |
Jun 25 | 884.00s | +2.00 | 883.00 | 890.00 | 883.00 | 20 | 02/14/25 | Q / C / O | |
Jul 25 | 872.00s | -2.00 | 874.00 | 876.00 | 872.00 | 1431 | 02/14/25 | Q / C / O | |
Aug 25 | 867.00s | -8.00 | 867.00 | 867.00 | 867.00 | 0 | 02/14/25 | Q / C / O | |
Sep 25 | 867.00s | -8.00 | 867.00 | 867.00 | 867.00 | 0 | 02/14/25 | Q / C / O | |
Oct 25 | 867.00s | +11.00 | 868.00 | 868.00 | 867.00 | 2 | 02/14/25 | Q / C / O | |
Nov 25 | 867.00s | +12.00 | 872.00 | 872.00 | 867.00 | 2 | 02/14/25 | Q / C / O | |
Dec 25 | 867.00s | +12.00 | 867.00 | 867.00 | 867.00 | 2 | 02/14/25 | Q / C / O | |
Jan 26 | 886.00s | +12.00 | 886.00 | 886.00 | 886.00 | 0 | 02/14/25 | Q / C / O | |
Feb 26 | 886.00s | +12.00 | 886.00 | 886.00 | 886.00 | 0 | 02/14/25 | Q / C / O | |
Mar 26 | 886.00s | +12.00 | 886.00 | 886.00 | 886.00 | 0 | 02/14/25 | Q / C / O | |
Apr 26 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
May 26 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Jun 26 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Jul 26 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Aug 26 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Sep 26 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Oct 26 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Nov 26 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Dec 26 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Jan 27 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Feb 27 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Mar 27 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Apr 27 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
May 27 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Jun 27 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Jul 27 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Aug 27 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Sep 27 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Oct 27 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Nov 27 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Dec 27 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Jan 28 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Feb 28 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Mar 28 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Apr 28 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
May 28 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Jun 28 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Jul 28 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Aug 28 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Sep 28 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Oct 28 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Nov 28 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O | |
Dec 28 | 898.00s | +12.00 | 898.00 | 898.00 | 898.00 | 0 | 02/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה