אנא נסו לחפש ביטוי שונה
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 84.80s | -0.55 | 84.80 | 84.80 | 84.80 | 0 | 07/17/24 | Q / C / O | |
Aug 24 | 85.20s | -0.40 | 85.20 | 85.20 | 85.20 | 0 | 07/17/24 | Q / C / O | |
Sep 24 | 85.45s | -0.35 | 85.45 | 85.45 | 85.45 | 0 | 07/17/24 | Q / C / O | |
Oct 24 | 85.95s | -0.45 | 85.95 | 85.95 | 85.95 | 0 | 07/17/24 | Q / C / O | |
Nov 24 | 86.50s | -0.50 | 86.50 | 86.50 | 86.50 | 0 | 07/17/24 | Q / C / O | |
Dec 24 | 87.10s | -0.50 | 87.10 | 87.10 | 87.10 | 0 | 07/17/24 | Q / C / O | |
Jan 25 | 87.80s | -0.50 | 87.80 | 87.80 | 87.80 | 0 | 07/17/24 | Q / C / O | |
Feb 25 | 88.40s | -0.35 | 88.40 | 88.40 | 88.40 | 0 | 07/17/24 | Q / C / O | |
Mar 25 | 88.95s | -0.35 | 88.95 | 88.95 | 88.95 | 0 | 07/17/24 | Q / C / O | |
Apr 25 | 89.45s | -0.35 | 89.45 | 89.45 | 89.45 | 0 | 07/17/24 | Q / C / O | |
May 25 | 89.95s | -0.35 | 89.95 | 89.95 | 89.95 | 0 | 07/17/24 | Q / C / O | |
Jun 25 | 90.40s | -0.30 | 90.40 | 90.40 | 90.40 | 0 | 07/17/24 | Q / C / O | |
Jul 25 | 90.85s | -0.30 | 90.85 | 90.85 | 90.85 | 0 | 07/17/24 | Q / C / O | |
Aug 25 | 91.30s | -0.35 | 91.30 | 91.30 | 91.30 | 0 | 07/17/24 | Q / C / O | |
Sep 25 | 91.80s | -0.30 | 91.80 | 91.80 | 91.80 | 0 | 07/17/24 | Q / C / O | |
Oct 25 | 92.30s | -0.25 | 92.30 | 92.30 | 92.30 | 0 | 07/17/24 | Q / C / O | |
Nov 25 | 92.70s | -0.15 | 92.70 | 92.70 | 92.70 | 0 | 07/17/24 | Q / C / O | |
Dec 25 | 92.90s | -0.10 | 92.90 | 92.90 | 92.90 | 0 | 07/17/24 | Q / C / O | |
Jan 26 | 93.20s | -0.15 | 93.20 | 93.20 | 93.20 | 0 | 07/17/24 | Q / C / O | |
Feb 26 | 93.50s | -0.20 | 93.50 | 93.50 | 93.50 | 0 | 07/17/24 | Q / C / O | |
Mar 26 | 93.75s | -0.20 | 93.75 | 93.75 | 93.75 | 0 | 07/17/24 | Q / C / O | |
Apr 26 | 94.00s | -0.15 | 94.00 | 94.00 | 94.00 | 0 | 07/17/24 | Q / C / O | |
May 26 | 94.25s | -0.10 | 94.25 | 94.25 | 94.25 | 0 | 07/17/24 | Q / C / O | |
Jun 26 | 94.50s | -0.05 | 94.50 | 94.50 | 94.50 | 0 | 07/17/24 | Q / C / O | |
Jul 26 | 94.85s | -0.05 | 94.85 | 94.85 | 94.85 | 0 | 07/17/24 | Q / C / O | |
Aug 26 | 95.20s | -0.05 | 95.20 | 95.20 | 95.20 | 0 | 07/17/24 | Q / C / O | |
Sep 26 | 95.50s | -0.10 | 95.50 | 95.50 | 95.50 | 0 | 07/17/24 | Q / C / O | |
Oct 26 | 95.90s | -0.10 | 95.90 | 95.90 | 95.90 | 0 | 07/17/24 | Q / C / O | |
Nov 26 | 96.20s | -0.20 | 96.20 | 96.20 | 96.20 | 0 | 07/17/24 | Q / C / O | |
Dec 26 | 96.55s | -0.25 | 96.55 | 96.55 | 96.55 | 0 | 07/17/24 | Q / C / O | |
Jan 27 | 96.85s | -0.15 | 96.85 | 96.85 | 96.85 | 0 | 07/17/24 | Q / C / O | |
Feb 27 | 97.05s | -0.15 | 97.05 | 97.05 | 97.05 | 0 | 07/17/24 | Q / C / O | |
Mar 27 | 97.35s | -0.05 | 97.35 | 97.35 | 97.35 | 0 | 07/17/24 | Q / C / O | |
Apr 27 | 97.70s | -0.15 | 97.70 | 97.70 | 97.70 | 0 | 07/17/24 | Q / C / O | |
May 27 | 98.10s | -0.20 | 98.10 | 98.10 | 98.10 | 0 | 07/17/24 | Q / C / O | |
Jun 27 | 98.50s | -0.20 | 98.50 | 98.50 | 98.50 | 0 | 07/17/24 | Q / C / O | |
Jul 27 | 99.00s | -0.10 | 99.00 | 99.00 | 99.00 | 0 | 07/17/24 | Q / C / O | |
Aug 27 | 99.45s | -0.10 | 99.45 | 99.45 | 99.45 | 0 | 07/17/24 | Q / C / O | |
Sep 27 | 99.90s | 0.00 | 99.90 | 99.90 | 99.90 | 0 | 07/17/24 | Q / C / O | |
Oct 27 | 100.30s | -0.05 | 100.30 | 100.30 | 100.30 | 0 | 07/17/24 | Q / C / O | |
Nov 27 | 100.60s | -0.15 | 100.60 | 100.60 | 100.60 | 0 | 07/17/24 | Q / C / O | |
Dec 27 | 101.00s | -0.15 | 101.00 | 101.00 | 101.00 | 0 | 07/17/24 | Q / C / O | |
Jan 28 | 101.20s | -0.20 | 101.20 | 101.20 | 101.20 | 0 | 07/17/24 | Q / C / O | |
Feb 28 | 101.40s | -0.15 | 101.40 | 101.40 | 101.40 | 0 | 07/17/24 | Q / C / O | |
Mar 28 | 101.60s | -0.15 | 101.60 | 101.60 | 101.60 | 0 | 07/17/24 | Q / C / O | |
Apr 28 | 101.80s | -0.15 | 101.80 | 101.80 | 101.80 | 0 | 07/17/24 | Q / C / O | |
May 28 | 102.05s | -0.15 | 102.05 | 102.05 | 102.05 | 0 | 07/17/24 | Q / C / O | |
Jun 28 | 102.25s | -0.15 | 102.25 | 102.25 | 102.25 | 0 | 07/17/24 | Q / C / O | |
Jul 28 | 102.50s | -0.10 | 102.50 | 102.50 | 102.50 | 0 | 07/17/24 | Q / C / O | |
Aug 28 | 102.70s | -0.10 | 102.70 | 102.70 | 102.70 | 0 | 07/17/24 | Q / C / O | |
Sep 28 | 102.90s | -0.10 | 102.90 | 102.90 | 102.90 | 0 | 07/17/24 | Q / C / O | |
Oct 28 | 103.10s | -0.10 | 103.10 | 103.10 | 103.10 | 0 | 07/17/24 | Q / C / O | |
Nov 28 | 103.25s | -0.05 | 103.25 | 103.25 | 103.25 | 0 | 07/17/24 | Q / C / O | |
Dec 28 | 103.40s | -0.10 | 103.40 | 103.40 | 103.40 | 0 | 07/17/24 | Q / C / O | |
Jan 29 | 103.60s | -0.05 | 103.60 | 103.60 | 103.60 | 0 | 07/17/24 | Q / C / O | |
Feb 29 | 103.70s | -0.05 | 103.70 | 103.70 | 103.70 | 0 | 07/17/24 | Q / C / O | |
Mar 29 | 103.85s | -0.05 | 103.85 | 103.85 | 103.85 | 0 | 07/17/24 | Q / C / O | |
Apr 29 | 104.00s | -0.05 | 104.00 | 104.00 | 104.00 | 0 | 07/17/24 | Q / C / O | |
May 29 | 104.15s | -0.05 | 104.15 | 104.15 | 104.15 | 0 | 07/17/24 | Q / C / O | |
Jun 29 | 104.30s | 0.00 | 104.30 | 104.30 | 104.30 | 0 | 07/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה