אנא נסו לחפש ביטוי שונה
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| HG | CFD | USD | בזמן אמת | |
| HG1! | CME | USD | בהשהייה | |
| HGc1 | CME | USD | בהשהייה | |
| HGc2 | CME | USD | בהשהייה | |
| HGc3 | CME | USD | בהשהייה | |
| HGc4 | CME | USD | בהשהייה | |
| HGc5 | CME | USD | בהשהייה | |
| HGc6 | CME | USD | בהשהייה | |
| MCU | CFD | USD | בזמן אמת | |
| COPPER/USD | Binance Futures | USD | בזמן אמת | |
| COPPER/USD | Hyperliquid | USD | בזמן אמת |
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.5890s | +0.0890 | 6.5890 | 6.5890 | 6.5890 | 0 | 08/14/26 | Q / C / O | |
| Aug 26 | 6.5995s | +0.0070 | 6.5800 | 6.5995 | 6.5800 | 214 | 08/14/26 | Q / C / O | |
| Sep 26 | 6.5950 | -0.0180 | 6.6155 | 6.7415 | 6.5785 | 31816 | 08:42 | Q / C / O | |
| Oct 26 | 6.6310 | -0.0160 | 6.6665 | 6.7720 | 6.6150 | 208 | 08:30 | Q / C / O | |
| Nov 26 | 6.6955 | +0.0135 | 6.6995 | 6.7990 | 6.6955 | 159 | 08:10 | Q / C / O | |
| Dec 26 | 6.6965 | -0.0180 | 6.7175 | 6.8420 | 6.6810 | 9703 | 08:42 | Q / C / O | |
| Jan 27 | 6.7790 | +0.0345 | 6.7705 | 6.8570 | 6.7695 | 172 | 07:45 | Q / C / O | |
| Feb 27 | 6.8600 | +0.0835 | 6.8665 | 6.8665 | 6.8500 | 47 | 05:29 | Q / C / O | |
| Mar 27 | 6.7945 | -0.0140 | 6.8295 | 6.9295 | 6.7775 | 1775 | 08:40 | Q / C / O | |
| Apr 27 | 6.9415 | +0.1010 | 6.9305 | 6.9415 | 6.9305 | 10 | 06:25 | Q / C / O | |
| May 27 | 6.9145 | +0.0420 | 6.9840 | 6.9840 | 6.9135 | 339 | 07:34 | Q / C / O | |
| Jun 27 | 7.0045 | +0.1025 | 6.9925 | 7.0045 | 6.9925 | 9 | 06:25 | Q / C / O | |
| Jul 27 | 6.9305s | +0.0115 | 6.9020 | 6.9355 | 6.9020 | 443 | 08/14/26 | Q / C / O | |
| Aug 27 | 6.9355 | -0.0225 | 7.0080 | 7.0490 | 6.9355 | 9 | 08:24 | Q / C / O | |
| Sep 27 | 7.0485 | +0.0655 | 7.0760 | 7.0760 | 7.0485 | 96 | 07:00 | Q / C / O | |
| Oct 27 | 6.9890 | -0.0215 | 7.0915 | 7.1075 | 6.9870 | 31 | 08:24 | Q / C / O | |
| Nov 27 | 7.0350s | +0.0100 | 7.0275 | 7.0350 | 6.9905 | 4 | 08/14/26 | Q / C / O | |
| Dec 27 | 7.0550s | +0.0095 | 7.0540 | 7.0550 | 7.0540 | 460 | 08/14/26 | Q / C / O | |
| Jan 28 | 7.1875 | +0.1100 | 7.1860 | 7.1875 | 7.1860 | 4 | 06:25 | Q / C / O | |
| Feb 28 | 7.1040s | +0.0095 | 7.1040 | 7.1040 | 7.1040 | 0 | 08/14/26 | Q / C / O | |
| Mar 28 | 7.1295s | +0.0095 | 7.1295 | 7.1295 | 7.1295 | 8 | 08/14/26 | Q / C / O | |
| Apr 28 | 7.1545s | +0.0100 | 7.1545 | 7.1545 | 7.1545 | 0 | 08/14/26 | Q / C / O | |
| May 28 | 7.1780s | +0.0100 | 7.1780 | 7.1780 | 7.1780 | 4 | 08/14/26 | Q / C / O | |
| Jun 28 | 7.1985s | +0.0090 | 7.1985 | 7.1985 | 7.1985 | 0 | 08/14/26 | Q / C / O | |
| Jul 28 | 7.2260s | +0.0100 | 7.2260 | 7.2260 | 7.2260 | 13 | 08/14/26 | Q / C / O | |
| Aug 28 | 7.2475s | +0.0100 | 7.2475 | 7.2475 | 7.2475 | 0 | 08/14/26 | Q / C / O | |
| Sep 28 | 7.2735s | +0.0100 | 7.2735 | 7.2735 | 7.2735 | 15 | 08/14/26 | Q / C / O | |
| Oct 28 | 7.2935s | +0.0100 | 7.2935 | 7.2935 | 7.2935 | 0 | 08/14/26 | Q / C / O | |
| Nov 28 | 7.3155s | +0.0100 | 7.3155 | 7.3155 | 7.3155 | 0 | 08/14/26 | Q / C / O | |
| Dec 28 | 7.3425s | +0.0100 | 7.3420 | 7.3425 | 7.3330 | 15 | 08/14/26 | Q / C / O | |
| Jan 29 | 7.2510s | +0.0100 | 7.2510 | 7.2510 | 7.2510 | 0 | 08/14/26 | Q / C / O | |
| Feb 29 | 7.2415s | +0.0100 | 7.2415 | 7.2415 | 7.2415 | 0 | 08/14/26 | Q / C / O | |
| Mar 29 | 7.4095s | +0.0100 | 7.4095 | 7.4095 | 7.4095 | 0 | 08/14/26 | Q / C / O | |
| Apr 29 | 7.1525s | +0.0100 | 7.1525 | 7.1525 | 7.1525 | 0 | 08/14/26 | Q / C / O | |
| May 29 | 7.4695s | +0.0100 | 7.4695 | 7.4695 | 7.4695 | 0 | 08/14/26 | Q / C / O | |
| Jun 29 | 7.4895s | +0.0100 | 7.4895 | 7.4895 | 7.4895 | 0 | 08/14/26 | Q / C / O | |
| Jul 29 | 7.5045s | +0.0100 | 7.5045 | 7.5045 | 7.5045 | 0 | 08/14/26 | Q / C / O | |
| Aug 29 | 7.5255s | +0.0100 | 7.5255 | 7.5255 | 7.5255 | 0 | 08/14/26 | Q / C / O | |
| Sep 29 | 7.5380s | +0.0100 | 7.5380 | 7.5380 | 7.5380 | 0 | 08/14/26 | Q / C / O | |
| Dec 29 | 7.5885s | +0.0100 | 7.5885 | 7.5885 | 7.5885 | 0 | 08/14/26 | Q / C / O | |
| Mar 30 | 7.6230s | +0.0100 | 7.6230 | 7.6230 | 7.6230 | 0 | 08/14/26 | Q / C / O | |
| May 30 | 7.6570s | +0.0100 | 7.6570 | 7.6570 | 7.6570 | 0 | 08/14/26 | Q / C / O | |
| Jul 30 | 7.6910s | +0.0100 | 7.6910 | 7.6910 | 7.6910 | 0 | 08/14/26 | Q / C / O | |
| Sep 30 | 7.7055s | +0.0100 | 7.7055 | 7.7055 | 7.7055 | 0 | 08/14/26 | Q / C / O | |
| Dec 30 | 7.7565s | +0.0100 | 7.7565 | 7.7565 | 7.7565 | 0 | 08/14/26 | Q / C / O | |
| Mar 31 | 7.7910s | +0.0100 | 7.7910 | 7.7910 | 7.7910 | 0 | 08/14/26 | Q / C / O | |
| May 31 | 7.8250s | +0.0100 | 7.8250 | 7.8250 | 7.8250 | 0 | 08/14/26 | Q / C / O | |
| Jul 31 | 7.8590s | +0.0100 | 7.8590 | 7.8590 | 7.8590 | 0 | 08/14/26 | Q / C / O | |
| Sep 31 | 7.8735s | +0.0100 | 7.8735 | 7.8735 | 7.8735 | 0 | 08/14/26 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
