אנא נסו לחפש ביטוי שונה
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| HG | CFD | USD | בזמן אמת | |
| MCU | CFD | USD | בזמן אמת | |
| HGc1 | CME | USD | בהשהייה | |
| HGc2 | CME | USD | בהשהייה | |
| HGc3 | CME | USD | בהשהייה | |
| HGc4 | CME | USD | בהשהייה | |
| HGc5 | CME | USD | בהשהייה | |
| HGc6 | CME | USD | בהשהייה | |
| HG1! | CME | USD | בהשהייה |
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.3480s | +0.0890 | 6.3480 | 6.3480 | 6.3480 | 0 | 05/22/26 | Q / C / O | |
| May 26 | 6.3610s | +0.0190 | 6.3550 | 6.3910 | 6.3350 | 1180 | 05/26/26 | Q / C / O | |
| Jun 26 | 6.3670s | +0.0185 | 6.4055 | 6.4530 | 6.3365 | 2487 | 05/26/26 | Q / C / O | |
| Jul 26 | 6.4225 | +0.0255 | 6.4125 | 6.4270 | 6.4125 | 215 | 05:46 | Q / C / O | |
| Aug 26 | 6.4280s | +0.0185 | 6.4600 | 6.5120 | 6.4245 | 86 | 05/26/26 | Q / C / O | |
| Sep 26 | 6.4810 | +0.0240 | 6.4790 | 6.4810 | 6.4790 | 3 | 05:13 | Q / C / O | |
| Oct 26 | 6.4870s | +0.0175 | 6.4900 | 6.4900 | 6.4870 | 36 | 05/26/26 | Q / C / O | |
| Nov 26 | 6.5175s | +0.0175 | 6.5680 | 6.5680 | 6.5000 | 31 | 05/26/26 | Q / C / O | |
| Dec 26 | 6.5470s | +0.0175 | 6.5700 | 6.6345 | 6.5175 | 5069 | 05/26/26 | Q / C / O | |
| Jan 27 | 6.5775s | +0.0175 | 6.5775 | 6.5775 | 6.5775 | 8 | 05/26/26 | Q / C / O | |
| Feb 27 | 6.6075s | +0.0175 | 6.6075 | 6.6075 | 6.6075 | 2 | 05/26/26 | Q / C / O | |
| Mar 27 | 6.6370s | +0.0180 | 6.7090 | 6.7130 | 6.6250 | 1084 | 05/26/26 | Q / C / O | |
| Apr 27 | 6.6665s | +0.0185 | 6.6665 | 6.6665 | 6.6665 | 1 | 05/26/26 | Q / C / O | |
| May 27 | 6.6910s | +0.0200 | 6.6910 | 6.6910 | 6.6910 | 152 | 05/26/26 | Q / C / O | |
| Jun 27 | 6.7170s | +0.0215 | 6.7170 | 6.7170 | 6.7170 | 19 | 05/26/26 | Q / C / O | |
| Jul 27 | 6.7380s | +0.0225 | 6.7310 | 6.7380 | 6.7310 | 44 | 05/26/26 | Q / C / O | |
| Aug 27 | 6.7605s | +0.0235 | 6.7605 | 6.7605 | 6.7605 | 1 | 05/26/26 | Q / C / O | |
| Sep 27 | 6.7790s | +0.0240 | 6.7790 | 6.7790 | 6.7790 | 7 | 05/26/26 | Q / C / O | |
| Oct 27 | 6.8025s | +0.0245 | 6.8025 | 6.8025 | 6.8025 | 0 | 05/26/26 | Q / C / O | |
| Nov 27 | 6.8185s | +0.0250 | 6.8185 | 6.8185 | 6.8185 | 0 | 05/26/26 | Q / C / O | |
| Dec 27 | 6.8335s | +0.0255 | 6.8335 | 6.8335 | 6.8335 | 0 | 05/26/26 | Q / C / O | |
| Jan 28 | 6.8540s | +0.0255 | 6.8540 | 6.8540 | 6.8540 | 0 | 05/26/26 | Q / C / O | |
| Feb 28 | 6.8730s | +0.0260 | 6.8730 | 6.8730 | 6.8730 | 0 | 05/26/26 | Q / C / O | |
| Mar 28 | 6.8905s | +0.0260 | 6.8905 | 6.8905 | 6.8905 | 0 | 05/26/26 | Q / C / O | |
| Apr 28 | 6.9100s | +0.0265 | 6.9100 | 6.9100 | 6.9100 | 0 | 05/26/26 | Q / C / O | |
| May 28 | 6.9315s | +0.0270 | 6.9315 | 6.9315 | 6.9315 | 0 | 05/26/26 | Q / C / O | |
| Jun 28 | 6.9510s | +0.0270 | 6.9510 | 6.9510 | 6.9510 | 0 | 05/26/26 | Q / C / O | |
| Jul 28 | 6.9715s | +0.0270 | 6.9715 | 6.9715 | 6.9715 | 1 | 05/26/26 | Q / C / O | |
| Aug 28 | 6.9895s | +0.0275 | 6.9895 | 6.9895 | 6.9895 | 0 | 05/26/26 | Q / C / O | |
| Sep 28 | 7.0100s | +0.0275 | 7.0100 | 7.0100 | 7.0100 | 1 | 05/26/26 | Q / C / O | |
| Oct 28 | 7.0285s | +0.0275 | 0.0000 | 7.0285 | 7.0285 | 0 | 05/26/26 | Q / C / O | |
| Nov 28 | 7.0480s | +0.0275 | 0.0000 | 7.0480 | 7.0480 | 0 | 05/26/26 | Q / C / O | |
| Dec 28 | 7.0630s | +0.0275 | 7.0630 | 7.0630 | 7.0630 | 0 | 05/26/26 | Q / C / O | |
| Jan 29 | 7.0930s | +0.0275 | 0.0000 | 7.0930 | 7.0930 | 0 | 05/26/26 | Q / C / O | |
| Feb 29 | 7.1235s | +0.0275 | 0.0000 | 7.1235 | 7.1235 | 0 | 05/26/26 | Q / C / O | |
| Mar 29 | 7.1135s | +0.0275 | 7.1135 | 7.1135 | 7.1135 | 0 | 05/26/26 | Q / C / O | |
| Apr 29 | 7.1315s | +0.0275 | 0.0000 | 7.1315 | 7.1315 | 0 | 05/26/26 | Q / C / O | |
| May 29 | 7.5115s | +0.0275 | 0.0000 | 7.5115 | 7.5115 | 0 | 05/26/26 | Q / C / O | |
| Jul 29 | 7.5465s | +0.0275 | 0.0000 | 7.5465 | 7.5465 | 0 | 05/26/26 | Q / C / O | |
| Sep 29 | 7.5800s | +0.0275 | 0.0000 | 7.5800 | 7.5800 | 0 | 05/26/26 | Q / C / O | |
| Dec 29 | 7.6305s | +0.0275 | 0.0000 | 7.6305 | 7.6305 | 0 | 05/26/26 | Q / C / O | |
| Mar 30 | 7.6650s | +0.0275 | 0.0000 | 7.6650 | 7.6650 | 0 | 05/26/26 | Q / C / O | |
| May 30 | 7.6990s | +0.0275 | 0.0000 | 7.6990 | 7.6990 | 0 | 05/26/26 | Q / C / O | |
| Jul 30 | 7.7330s | +0.0275 | 0.0000 | 7.7330 | 7.7330 | 0 | 05/26/26 | Q / C / O | |
| Sep 30 | 7.7475s | +0.0275 | 0.0000 | 7.7475 | 7.7475 | 0 | 05/26/26 | Q / C / O | |
| Dec 30 | 7.7985s | +0.0275 | 0.0000 | 7.7985 | 7.7985 | 0 | 05/26/26 | Q / C / O | |
| Mar 31 | 7.8330s | +0.0275 | 0.0000 | 7.8330 | 7.8330 | 0 | 05/26/26 | Q / C / O | |
| May 31 | 7.8670s | +0.0275 | 0.0000 | 7.8670 | 7.8670 | 0 | 05/26/26 | Q / C / O | |
| Jul 31 | 7.9010s | +0.0275 | 0.0000 | 7.9010 | 7.9010 | 0 | 05/26/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה