אנא נסו לחפש ביטוי שונה
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| HG | CFD | USD | בזמן אמת | |
| HG1! | CME | USD | בהשהייה | |
| HGc1 | CME | USD | בהשהייה | |
| HGc2 | CME | USD | בהשהייה | |
| HGc3 | CME | USD | בהשהייה | |
| HGc4 | CME | USD | בהשהייה | |
| HGc5 | CME | USD | בהשהייה | |
| HGc6 | CME | USD | בהשהייה | |
| MCU | CFD | USD | בזמן אמת | |
| COPPER/USD | Binance Futures | USD | בזמן אמת | |
| COPPER/USD | Hyperliquid | USD | בזמן אמת |
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.1875s | +0.0895 | 6.1875 | 6.1875 | 6.1875 | 0 | 07/06/26 | Q / C / O | |
| Jul 26 | 6.2050 | +0.0270 | 6.1690 | 6.2050 | 6.1690 | 138 | 08:40 | Q / C / O | |
| Aug 26 | 6.2470 | +0.0450 | 6.2195 | 6.2470 | 6.1770 | 202 | 08:42 | Q / C / O | |
| Sep 26 | 6.2755 | +0.0435 | 6.2495 | 6.2775 | 6.1845 | 13162 | 08:42 | Q / C / O | |
| Oct 26 | 6.2750 | +0.0135 | 6.2820 | 6.2820 | 6.2555 | 15 | 08:35 | Q / C / O | |
| Nov 26 | 6.3165 | +0.0245 | 6.3135 | 6.3165 | 6.3135 | 3 | 07/06/26 | Q / C / O | |
| Dec 26 | 6.3660 | +0.0450 | 6.3415 | 6.3660 | 6.2755 | 941 | 08:42 | Q / C / O | |
| Jan 27 | 6.3745 | +0.0255 | 6.3745 | 6.3745 | 6.3745 | 34 | 07/06/26 | Q / C / O | |
| Feb 27 | 6.4050 | +0.0260 | 6.4050 | 6.4050 | 6.4050 | 27 | 07/06/26 | Q / C / O | |
| Mar 27 | 6.4435 | +0.0350 | 6.4315 | 6.4435 | 6.3760 | 277 | 08:41 | Q / C / O | |
| Apr 27 | 6.4605 | +0.0240 | 6.4605 | 6.4605 | 6.4605 | 1 | 07/06/26 | Q / C / O | |
| May 27 | 6.4455 | -0.0175 | 6.4875 | 6.4875 | 6.4440 | 33 | 02:16 | Q / C / O | |
| Jun 27 | 6.4900s | +0.0710 | 6.4890 | 6.5045 | 6.4890 | 34 | 07/06/26 | Q / C / O | |
| Jul 27 | 6.5300 | +0.0150 | 6.5375 | 6.5375 | 6.5300 | 18 | 08:38 | Q / C / O | |
| Aug 27 | 6.5415s | +0.0735 | 6.5415 | 6.5540 | 6.5415 | 0 | 07/06/26 | Q / C / O | |
| Sep 27 | 6.5640s | +0.0750 | 6.5640 | 6.5640 | 6.5640 | 129 | 07/06/26 | Q / C / O | |
| Oct 27 | 6.5895s | +0.0755 | 6.5815 | 6.6025 | 6.5815 | 2 | 07/06/26 | Q / C / O | |
| Nov 27 | 6.6145s | +0.0765 | 6.6145 | 6.6290 | 6.6145 | 4 | 07/06/26 | Q / C / O | |
| Dec 27 | 6.6585 | +0.0250 | 6.6585 | 6.6585 | 6.6585 | 4 | 08:40 | Q / C / O | |
| Jan 28 | 6.6575s | +0.0765 | 6.6575 | 6.6670 | 6.6575 | 0 | 07/06/26 | Q / C / O | |
| Feb 28 | 6.6825s | +0.0785 | 6.6825 | 6.6825 | 6.6825 | 0 | 07/06/26 | Q / C / O | |
| Mar 28 | 6.7045s | +0.0800 | 6.7045 | 6.7045 | 6.7045 | 4 | 07/06/26 | Q / C / O | |
| Apr 28 | 6.7270s | +0.0805 | 6.7270 | 6.7270 | 6.7270 | 0 | 07/06/26 | Q / C / O | |
| May 28 | 6.7520s | +0.0805 | 6.7520 | 6.7520 | 6.7520 | 0 | 07/06/26 | Q / C / O | |
| Jun 28 | 6.7740s | +0.0810 | 6.7740 | 6.7740 | 6.7740 | 0 | 07/06/26 | Q / C / O | |
| Jul 28 | 6.7995s | +0.0815 | 6.7995 | 6.7995 | 6.7995 | 0 | 07/06/26 | Q / C / O | |
| Aug 28 | 6.8215s | +0.0825 | 6.8215 | 6.8215 | 6.8215 | 0 | 07/06/26 | Q / C / O | |
| Sep 28 | 6.8475s | +0.0830 | 6.8475 | 6.8475 | 6.8475 | 0 | 07/06/26 | Q / C / O | |
| Oct 28 | 6.8685s | +0.0835 | 6.8685 | 6.8685 | 6.8685 | 0 | 07/06/26 | Q / C / O | |
| Nov 28 | 6.8945s | +0.0835 | 6.8945 | 6.8945 | 6.8945 | 0 | 07/06/26 | Q / C / O | |
| Dec 28 | 6.9165s | +0.0840 | 6.9165 | 6.9165 | 6.9165 | 0 | 07/06/26 | Q / C / O | |
| Jan 29 | 6.9510s | +0.0840 | 6.9510 | 6.9510 | 6.9510 | 0 | 07/06/26 | Q / C / O | |
| Feb 29 | 6.9855s | +0.0840 | 6.9855 | 6.9855 | 6.9855 | 0 | 07/06/26 | Q / C / O | |
| Mar 29 | 6.9805s | +0.0840 | 6.9805 | 6.9805 | 6.9805 | 0 | 07/06/26 | Q / C / O | |
| Apr 29 | 6.9950s | +0.0840 | 6.9950 | 6.9950 | 6.9950 | 0 | 07/06/26 | Q / C / O | |
| May 29 | 7.3705s | +0.0840 | 7.3705 | 7.3705 | 7.3705 | 0 | 07/06/26 | Q / C / O | |
| Jun 29 | 7.3905s | +0.0840 | 7.3905 | 7.3905 | 7.3905 | 0 | 07/06/26 | Q / C / O | |
| Jul 29 | 7.4055s | +0.0840 | 7.4055 | 7.4055 | 7.4055 | 0 | 07/06/26 | Q / C / O | |
| Sep 29 | 7.4390s | +0.0840 | 7.4390 | 7.4390 | 7.4390 | 0 | 07/06/26 | Q / C / O | |
| Dec 29 | 7.4895s | +0.0840 | 7.4895 | 7.4895 | 7.4895 | 0 | 07/06/26 | Q / C / O | |
| Mar 30 | 7.5240s | +0.0840 | 7.5240 | 7.5240 | 7.5240 | 0 | 07/06/26 | Q / C / O | |
| May 30 | 7.5580s | +0.0840 | 7.5580 | 7.5580 | 7.5580 | 0 | 07/06/26 | Q / C / O | |
| Jul 30 | 7.5920s | +0.0840 | 7.5920 | 7.5920 | 7.5920 | 0 | 07/06/26 | Q / C / O | |
| Sep 30 | 7.6065s | +0.0840 | 7.6065 | 7.6065 | 7.6065 | 0 | 07/06/26 | Q / C / O | |
| Dec 30 | 7.6575s | +0.0840 | 7.6575 | 7.6575 | 7.6575 | 0 | 07/06/26 | Q / C / O | |
| Mar 31 | 7.6920s | +0.0840 | 7.6920 | 7.6920 | 7.6920 | 0 | 07/06/26 | Q / C / O | |
| May 31 | 7.7260s | +0.0840 | 7.7260 | 7.7260 | 7.7260 | 0 | 07/06/26 | Q / C / O | |
| Jul 31 | 7.7600s | +0.0840 | 7.7600 | 7.7600 | 7.7600 | 0 | 07/06/26 | Q / C / O | |
| Sep 31 | 7.7745s | +0.0840 | 7.7745 | 7.7745 | 7.7745 | 0 | 07/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה