אנא נסו לחפש ביטוי שונה
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| HG | CFD | USD | בזמן אמת | |
| MCU | CFD | USD | בזמן אמת | |
| HGc1 | CME | USD | בהשהייה | |
| HGc2 | CME | USD | בהשהייה | |
| HGc3 | CME | USD | בהשהייה | |
| HGc4 | CME | USD | בהשהייה | |
| HGc5 | CME | USD | בהשהייה | |
| HGc6 | CME | USD | בהשהייה | |
| HG1! | CME | USD | בהשהייה |
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.2930s | -0.0675 | 6.2930 | 6.2930 | 6.2930 | 0 | 05/27/26 | Q / C / O | |
| May 26 | 6.3050s | -0.0560 | 6.4175 | 6.4175 | 6.3050 | 551 | 05/26/26 | Q / C / O | |
| Jun 26 | 6.3100s | -0.0570 | 6.4050 | 6.4210 | 6.2880 | 1583 | 05/27/26 | Q / C / O | |
| Jul 26 | 6.3330 | -0.0070 | 6.3365 | 6.3420 | 6.3300 | 205 | 06:40 | Q / C / O | |
| Aug 26 | 6.3700s | -0.0580 | 6.4720 | 6.4720 | 6.3675 | 367 | 05/27/26 | Q / C / O | |
| Sep 26 | 6.3930 | -0.0060 | 6.3960 | 6.3960 | 6.3930 | 6 | 05:31 | Q / C / O | |
| Oct 26 | 6.4280s | -0.0590 | 6.4250 | 6.4955 | 6.4125 | 587 | 05/27/26 | Q / C / O | |
| Nov 26 | 6.4575s | -0.0600 | 6.4420 | 6.5255 | 6.4420 | 282 | 05/27/26 | Q / C / O | |
| Dec 26 | 6.4875s | -0.0595 | 6.5925 | 6.6250 | 6.4600 | 5223 | 05/27/26 | Q / C / O | |
| Jan 27 | 6.5170s | -0.0605 | 6.4990 | 6.5855 | 6.4990 | 193 | 05/27/26 | Q / C / O | |
| Feb 27 | 6.5480s | -0.0595 | 6.5480 | 6.5480 | 6.5480 | 134 | 05/27/26 | Q / C / O | |
| Mar 27 | 6.5775s | -0.0595 | 6.6970 | 6.6975 | 6.5540 | 2148 | 05/27/26 | Q / C / O | |
| Apr 27 | 6.6060s | -0.0605 | 6.6060 | 6.6060 | 6.6060 | 6 | 05/27/26 | Q / C / O | |
| May 27 | 6.6305s | -0.0605 | 6.6305 | 6.6305 | 6.6305 | 422 | 05/27/26 | Q / C / O | |
| Jun 27 | 6.6560s | -0.0610 | 6.6560 | 6.6560 | 6.6560 | 5 | 05/27/26 | Q / C / O | |
| Jul 27 | 6.6775s | -0.0605 | 6.6775 | 6.6775 | 6.6775 | 51 | 05/27/26 | Q / C / O | |
| Aug 27 | 6.7010s | -0.0595 | 6.7010 | 6.7010 | 6.7010 | 2 | 05/27/26 | Q / C / O | |
| Sep 27 | 6.7200s | -0.0590 | 6.7085 | 6.7200 | 6.7085 | 27 | 05/27/26 | Q / C / O | |
| Oct 27 | 6.7440s | -0.0585 | 6.7440 | 6.7440 | 6.7440 | 4 | 05/27/26 | Q / C / O | |
| Nov 27 | 6.7600s | -0.0585 | 6.7600 | 6.7600 | 6.7600 | 2 | 05/27/26 | Q / C / O | |
| Dec 27 | 6.7755s | -0.0580 | 6.7755 | 6.7755 | 6.7755 | 22 | 05/27/26 | Q / C / O | |
| Jan 28 | 6.7965s | -0.0575 | 6.7965 | 6.7965 | 6.7965 | 0 | 05/27/26 | Q / C / O | |
| Feb 28 | 6.8160s | -0.0570 | 6.8160 | 6.8160 | 6.8160 | 0 | 05/27/26 | Q / C / O | |
| Mar 28 | 6.8340s | -0.0565 | 6.8340 | 6.8340 | 6.8340 | 20 | 05/27/26 | Q / C / O | |
| Apr 28 | 6.8535s | -0.0565 | 6.8535 | 6.8535 | 6.8535 | 0 | 05/27/26 | Q / C / O | |
| May 28 | 6.8755s | -0.0560 | 6.8755 | 6.8755 | 6.8755 | 2 | 05/27/26 | Q / C / O | |
| Jun 28 | 6.8950s | -0.0560 | 6.8950 | 6.8950 | 6.8950 | 0 | 05/27/26 | Q / C / O | |
| Jul 28 | 6.9155s | -0.0560 | 6.9155 | 6.9155 | 6.9155 | 17 | 05/27/26 | Q / C / O | |
| Aug 28 | 6.9340s | -0.0555 | 6.9340 | 6.9340 | 6.9340 | 0 | 05/27/26 | Q / C / O | |
| Sep 28 | 6.9545s | -0.0555 | 6.9545 | 6.9545 | 6.9545 | 22 | 05/27/26 | Q / C / O | |
| Oct 28 | 6.9730s | -0.0555 | 0.0000 | 6.9730 | 6.9730 | 0 | 05/27/26 | Q / C / O | |
| Nov 28 | 6.9930s | -0.0550 | 0.0000 | 6.9930 | 6.9930 | 0 | 05/27/26 | Q / C / O | |
| Dec 28 | 7.0080s | -0.0550 | 7.0080 | 7.0080 | 7.0080 | 2 | 05/27/26 | Q / C / O | |
| Jan 29 | 7.0380s | -0.0550 | 0.0000 | 7.0380 | 7.0380 | 0 | 05/27/26 | Q / C / O | |
| Feb 29 | 7.0685s | -0.0550 | 0.0000 | 7.0685 | 7.0685 | 0 | 05/27/26 | Q / C / O | |
| Mar 29 | 7.0585s | -0.0550 | 7.0585 | 7.0585 | 7.0585 | 0 | 05/27/26 | Q / C / O | |
| Apr 29 | 7.0765s | -0.0550 | 0.0000 | 7.0765 | 7.0765 | 0 | 05/27/26 | Q / C / O | |
| May 29 | 7.4565s | -0.0550 | 0.0000 | 7.4565 | 7.4565 | 0 | 05/27/26 | Q / C / O | |
| Jul 29 | 7.4915s | -0.0550 | 0.0000 | 7.4915 | 7.4915 | 0 | 05/27/26 | Q / C / O | |
| Sep 29 | 7.5250s | -0.0550 | 0.0000 | 7.5250 | 7.5250 | 0 | 05/27/26 | Q / C / O | |
| Dec 29 | 7.5755s | -0.0550 | 0.0000 | 7.5755 | 7.5755 | 0 | 05/27/26 | Q / C / O | |
| Mar 30 | 7.6100s | -0.0550 | 0.0000 | 7.6100 | 7.6100 | 0 | 05/27/26 | Q / C / O | |
| May 30 | 7.6440s | -0.0550 | 0.0000 | 7.6440 | 7.6440 | 0 | 05/27/26 | Q / C / O | |
| Jul 30 | 7.6780s | -0.0550 | 0.0000 | 7.6780 | 7.6780 | 0 | 05/27/26 | Q / C / O | |
| Sep 30 | 7.6925s | -0.0550 | 0.0000 | 7.6925 | 7.6925 | 0 | 05/27/26 | Q / C / O | |
| Dec 30 | 7.7435s | -0.0550 | 0.0000 | 7.7435 | 7.7435 | 0 | 05/27/26 | Q / C / O | |
| Mar 31 | 7.7780s | -0.0550 | 0.0000 | 7.7780 | 7.7780 | 0 | 05/27/26 | Q / C / O | |
| May 31 | 7.8120s | -0.0550 | 0.0000 | 7.8120 | 7.8120 | 0 | 05/27/26 | Q / C / O | |
| Jul 31 | 7.8460s | -0.0550 | 0.0000 | 7.8460 | 7.8460 | 0 | 05/27/26 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
