![מהפך: זו העיר הכי חזקה כלכלית בישראל](https://i-invdn-com.investing.com/news/NaveShaananNeighborhoodinHaifaIsrael_150x108_S_1674654892.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
HG | CFD | USD | בזמן אמת | |
MCCc1 | MCX | INR | בזמן אמת | |
MCU | CFD | USD | בזמן אמת | |
SCFc1 | SHFE | CNY | בהשהייה | |
HGc1 | CME | USD | בהשהייה | |
HGc2 | CME | USD | בהשהייה | |
HGc3 | CME | USD | בהשהייה | |
MCCc2 | MCX | INR | בזמן אמת | |
HGc4 | CME | USD | בהשהייה | |
HGc5 | CME | USD | בהשהייה | |
MCCc3 | MCX | INR | בזמן אמת | |
HGc6 | CME | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5345s | +0.1010 | 4.5345 | 4.5345 | 4.5345 | 0 | 07/03/24 | Q / C / O | |
Jul 24 | 4.5705 | +0.0295 | 4.5440 | 4.5790 | 4.5440 | 76 | 10:27 | Q / C / O | |
Aug 24 | 4.5645 | +0.0320 | 4.5330 | 4.5800 | 4.5215 | 241 | 13:29 | Q / C / O | |
Sep 24 | 4.5655 | +0.0320 | 4.5260 | 4.5850 | 4.5130 | 30310 | 13:29 | Q / C / O | |
Oct 24 | 4.5365s | +0.1120 | 4.5100 | 4.5635 | 4.4865 | 148 | 07/03/24 | Q / C / O | |
Nov 24 | 4.5565 | +0.0160 | 4.5545 | 4.5565 | 4.5545 | 133 | 06:11 | Q / C / O | |
Dec 24 | 4.5560 | +0.0160 | 4.5300 | 4.5730 | 4.5205 | 8371 | 13:20 | Q / C / O | |
Jan 25 | 4.5490s | +0.1065 | 4.5000 | 4.5655 | 4.5000 | 18 | 07/03/24 | Q / C / O | |
Feb 25 | 4.5590s | +0.1065 | 4.5525 | 4.5730 | 4.5525 | 35 | 07/03/24 | Q / C / O | |
Mar 25 | 4.5665 | +0.0075 | 4.5420 | 4.5870 | 4.5420 | 1510 | 12:04 | Q / C / O | |
Apr 25 | 4.5685s | +0.1025 | 4.5885 | 4.5885 | 4.5650 | 9 | 07/03/24 | Q / C / O | |
May 25 | 4.5745 | +0.0045 | 4.5810 | 4.5810 | 4.5735 | 137 | 11:24 | Q / C / O | |
Jun 25 | 4.5780s | +0.1010 | 4.5780 | 4.5960 | 4.5780 | 1 | 07/03/24 | Q / C / O | |
Jul 25 | 4.6000 | +0.0210 | 4.6000 | 4.6000 | 4.6000 | 15 | 07:00 | Q / C / O | |
Aug 25 | 4.5860s | +0.1000 | 4.5860 | 4.6015 | 4.5860 | 0 | 07/03/24 | Q / C / O | |
Sep 25 | 4.5865s | +0.0995 | 4.5865 | 4.5865 | 4.5865 | 38 | 07/03/24 | Q / C / O | |
Oct 25 | 4.5880s | +0.0995 | 4.5880 | 4.5965 | 4.5880 | 0 | 07/03/24 | Q / C / O | |
Nov 25 | 4.5900s | +0.0990 | 4.5900 | 4.5955 | 4.5900 | 0 | 07/03/24 | Q / C / O | |
Dec 25 | 4.5915s | +0.0990 | 4.5915 | 4.6010 | 4.5915 | 42 | 07/03/24 | Q / C / O | |
Jan 26 | 4.5940s | +0.0990 | 4.5940 | 4.5940 | 4.5940 | 0 | 07/03/24 | Q / C / O | |
Feb 26 | 4.5940s | +0.0990 | 4.5940 | 4.5940 | 4.5940 | 0 | 07/03/24 | Q / C / O | |
Mar 26 | 4.5870s | +0.0990 | 4.5870 | 4.5870 | 4.5870 | 4 | 07/03/24 | Q / C / O | |
Apr 26 | 4.5935s | +0.0990 | 4.5935 | 4.5935 | 4.5935 | 0 | 07/03/24 | Q / C / O | |
May 26 | 4.5890s | +0.0990 | 4.5890 | 4.5890 | 4.5890 | 0 | 07/03/24 | Q / C / O | |
Jun 26 | 4.5985s | +0.0990 | 4.5985 | 4.5985 | 4.5985 | 0 | 07/03/24 | Q / C / O | |
Jul 26 | 4.5855s | +0.0990 | 4.5855 | 4.5855 | 4.5855 | 0 | 07/04/24 | Q / C / O | |
Sep 26 | 4.5900s | +0.0990 | 4.5900 | 4.5900 | 4.5900 | 0 | 07/03/24 | Q / C / O | |
Dec 26 | 4.5885s | +0.0990 | 4.5885 | 4.5885 | 4.5885 | 0 | 07/03/24 | Q / C / O | |
Mar 27 | 4.5855s | +0.0990 | 4.5855 | 4.5855 | 4.5855 | 0 | 07/03/24 | Q / C / O | |
May 27 | 4.5820s | +0.0990 | 4.5820 | 4.5820 | 4.5820 | 0 | 07/03/24 | Q / C / O | |
Jul 27 | 4.5795s | +0.0990 | 4.5795 | 4.5795 | 4.5795 | 0 | 07/03/24 | Q / C / O | |
Sep 27 | 4.5770s | +0.0990 | 4.5770 | 4.5770 | 4.5770 | 0 | 07/03/24 | Q / C / O | |
Dec 27 | 4.5880s | +0.0990 | 4.5880 | 4.5880 | 4.5880 | 0 | 07/03/24 | Q / C / O | |
Mar 28 | 4.5855s | +0.0990 | 4.5855 | 4.5855 | 4.5855 | 0 | 07/03/24 | Q / C / O | |
May 28 | 4.5830s | +0.0990 | 4.5830 | 4.5830 | 4.5830 | 0 | 07/03/24 | Q / C / O | |
Jul 28 | 4.5805s | +0.0990 | 4.5805 | 4.5805 | 4.5805 | 0 | 07/03/24 | Q / C / O | |
Sep 28 | 4.5780s | +0.0990 | 4.5780 | 4.5780 | 4.5780 | 0 | 07/03/24 | Q / C / O | |
Dec 28 | 4.5905s | +0.0990 | 4.5905 | 4.5905 | 4.5905 | 0 | 07/03/24 | Q / C / O | |
Mar 29 | 4.5880s | +0.0990 | 4.5880 | 4.5880 | 4.5880 | 0 | 07/03/24 | Q / C / O | |
May 29 | 4.5855s | +0.0990 | 4.5855 | 4.5855 | 4.5855 | 0 | 07/03/24 | Q / C / O | |
Jul 29 | 4.5830s | +0.0990 | 4.5830 | 4.5830 | 4.5830 | 0 | 07/03/24 | Q / C / O | |
Sep 29 | 4.5805s | +0.0990 | 4.5805 | 4.5805 | 4.5805 | 0 | 07/03/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה