הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🏃 נצלו מוקדם את המבצע לבלאק פריידיי. קבלו עכשיו עד 55% הנחה על InvestingPro!
למימוש המבצע
Class III Milk (P)
Class III Milk (P)
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Nov 24 | 19.91 | -0.06 | 19.91 | 19.91 | 19.91 | 1 | 17:24 | Q / C / O | |
| Dec 24 | 18.66s | -0.35 | 19.07 | 19.10 | 18.65 | 798 | 11/13/24 | Q / C / O | |
| Jan 25 | 18.74s | -0.26 | 19.03 | 19.04 | 18.72 | 688 | 11/13/24 | Q / C / O | |
| Feb 25 | 18.89s | -0.18 | 19.05 | 19.05 | 18.87 | 225 | 11/13/24 | Q / C / O | |
| Mar 25 | 18.95s | -0.12 | 19.06 | 19.06 | 18.95 | 102 | 11/13/24 | Q / C / O | |
| Apr 25 | 18.57s | -0.14 | 18.65 | 18.65 | 18.52 | 25 | 11/13/24 | Q / C / O | |
| May 25 | 18.60s | -0.06 | 18.56 | 18.60 | 18.56 | 9 | 11/13/24 | Q / C / O | |
| Jun 25 | 18.60s | -0.12 | 18.60 | 18.61 | 18.44 | 17 | 11/13/24 | Q / C / O | |
| Jul 25 | 18.56s | -0.10 | 18.56 | 18.59 | 18.47 | 3 | 11/13/24 | Q / C / O | |
| Aug 25 | 18.65s | -0.10 | 18.65 | 18.65 | 18.62 | 2 | 11/13/24 | Q / C / O | |
| Sep 25 | 18.75s | -0.14 | 18.75 | 18.75 | 18.75 | 0 | 11/13/24 | Q / C / O | |
| Oct 25 | 18.82s | 0.00 | 18.82 | 18.82 | 18.82 | 0 | 11/13/24 | Q / C / O | |
| Nov 25 | 18.80s | 0.00 | 18.80 | 18.80 | 18.80 | 0 | 11/13/24 | Q / C / O | |
| Dec 25 | 18.69s | 0.00 | 18.69 | 18.69 | 18.69 | 0 | 11/13/24 | Q / C / O | |
| Jan 26 | 17.68s | 0.00 | 0.00 | 17.68 | 17.68 | 0 | 11/13/24 | Q / C / O | |
| Feb 26 | 17.57s | 0.00 | 0.00 | 17.57 | 17.57 | 0 | 11/13/24 | Q / C / O | |
| Mar 26 | 17.57s | 0.00 | 0.00 | 17.57 | 17.57 | 0 | 11/13/24 | Q / C / O | |
| Apr 26 | 17.57s | 0.00 | 0.00 | 17.57 | 17.57 | 0 | 11/13/24 | Q / C / O | |
| May 26 | 17.50s | 0.00 | 0.00 | 17.50 | 17.50 | 0 | 11/13/24 | Q / C / O | |
| Jun 26 | 17.48s | 0.00 | 0.00 | 17.48 | 17.48 | 0 | 11/13/24 | Q / C / O | |
| Jul 26 | 17.60s | 0.00 | 0.00 | 17.60 | 17.60 | 0 | 11/13/24 | Q / C / O | |
| Aug 26 | 17.62s | 0.00 | 0.00 | 17.62 | 17.62 | 0 | 11/13/24 | Q / C / O | |
| Sep 26 | 17.69s | 0.00 | 0.00 | 17.69 | 17.69 | 0 | 11/13/24 | Q / C / O | |
| Oct 26 | 17.79s | 0.00 | 0.00 | 17.79 | 17.79 | 0 | 11/13/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.