![מהפך: זו העיר הכי חזקה כלכלית בישראל](https://i-invdn-com.investing.com/news/NaveShaananNeighborhoodinHaifaIsrael_150x108_S_1674654892.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
LCO | CFD | USD | בזמן אמת | |
BRRTSc1 | מוסקבה | USD | בהשהייה | |
LCOc1 | ICE | USD | בהשהייה | |
LCOc2 | ICE | USD | בהשהייה | |
LCOc3 | ICE | USD | בהשהייה | |
LCOc4 | ICE | USD | בהשהייה | |
LCOc5 | ICE | USD | בהשהייה | |
LCOc6 | ICE | USD | בהשהייה | |
LCOc7 | ICE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 87.34s | +1.13 | 87.34 | 87.34 | 87.34 | 0 | 07/03/24 | Q / C / O | |
Sep 24 | 86.87 | -0.47 | 87.09 | 87.12 | 86.51 | 78288 | 06:10 | Q / C / O | |
Oct 24 | 86.06 | -0.46 | 86.27 | 86.29 | 85.72 | 42468 | 06:10 | Q / C / O | |
Nov 24 | 85.35 | -0.44 | 85.57 | 85.58 | 85.02 | 15738 | 06:09 | Q / C / O | |
Dec 24 | 84.71 | -0.43 | 84.92 | 84.95 | 84.40 | 17847 | 06:09 | Q / C / O | |
Jan 25 | 84.18 | -0.38 | 84.31 | 84.31 | 83.86 | 3222 | 06:08 | Q / C / O | |
Feb 25 | 83.65 | -0.37 | 83.78 | 83.78 | 83.35 | 2297 | 06:08 | Q / C / O | |
Mar 25 | 83.16 | -0.36 | 83.21 | 83.26 | 82.87 | 2258 | 06:08 | Q / C / O | |
Apr 25 | 82.74 | -0.30 | 82.73 | 82.75 | 82.42 | 821 | 05:55 | Q / C / O | |
May 25 | 82.21 | -0.37 | 82.35 | 82.35 | 81.98 | 737 | 06:09 | Q / C / O | |
Jun 25 | 81.79 | -0.34 | 81.96 | 82.00 | 81.53 | 2801 | 06:09 | Q / C / O | |
Jul 25 | 81.39 | -0.31 | 81.36 | 81.39 | 81.23 | 447 | 06:08 | Q / C / O | |
Aug 25 | 80.96 | -0.32 | 80.94 | 80.96 | 80.71 | 84 | 03:50 | Q / C / O | |
Sep 25 | 80.86s | +0.77 | 80.67 | 80.86 | 80.67 | 3494 | 07/03/24 | Q / C / O | |
Oct 25 | 80.47s | +0.75 | 80.29 | 80.47 | 80.29 | 561 | 07/03/24 | Q / C / O | |
Nov 25 | 80.07s | +0.72 | 79.91 | 80.07 | 79.91 | 714 | 07/03/24 | Q / C / O | |
Dec 25 | 79.41 | -0.27 | 79.53 | 79.57 | 79.15 | 3022 | 06:08 | Q / C / O | |
Jan 26 | 79.32s | +0.70 | 79.32 | 79.32 | 79.32 | 685 | 07/03/24 | Q / C / O | |
Feb 26 | 78.96s | +0.68 | 78.96 | 78.96 | 78.96 | 921 | 07/03/24 | Q / C / O | |
Mar 26 | 78.60s | +0.66 | 78.22 | 78.60 | 78.22 | 809 | 07/03/24 | Q / C / O | |
Apr 26 | 78.27s | +0.64 | 78.27 | 78.27 | 78.27 | 76 | 07/03/24 | Q / C / O | |
May 26 | 77.95s | +0.63 | 77.95 | 77.95 | 77.95 | 270 | 07/03/24 | Q / C / O | |
Jun 26 | 77.42 | -0.23 | 77.34 | 77.45 | 77.30 | 106 | 06:07 | Q / C / O | |
Jul 26 | 77.34s | +0.61 | 77.34 | 77.34 | 77.34 | 151 | 07/03/24 | Q / C / O | |
Aug 26 | 77.05s | +0.60 | 77.05 | 77.05 | 77.05 | 63 | 07/03/24 | Q / C / O | |
Sep 26 | 76.76s | +0.58 | 76.76 | 76.76 | 76.76 | 558 | 07/03/24 | Q / C / O | |
Oct 26 | 76.51s | +0.58 | 76.51 | 76.51 | 76.51 | 166 | 07/03/24 | Q / C / O | |
Nov 26 | 76.26s | +0.57 | 76.26 | 76.26 | 76.26 | 196 | 07/03/24 | Q / C / O | |
Dec 26 | 75.81 | -0.20 | 75.72 | 75.83 | 75.65 | 292 | 06:07 | Q / C / O | |
Jan 27 | 75.75s | +0.55 | 75.75 | 75.75 | 75.75 | 325 | 07/03/24 | Q / C / O | |
Feb 27 | 75.52s | +0.55 | 75.52 | 75.52 | 75.52 | 135 | 07/03/24 | Q / C / O | |
Mar 27 | 75.32s | +0.55 | 75.32 | 75.32 | 75.32 | 20 | 07/03/24 | Q / C / O | |
Apr 27 | 75.13s | +0.54 | 75.13 | 75.13 | 75.13 | 0 | 07/03/24 | Q / C / O | |
May 27 | 74.94s | +0.53 | 74.94 | 74.94 | 74.94 | 0 | 07/03/24 | Q / C / O | |
Jun 27 | 74.46 | -0.29 | 74.50 | 74.52 | 74.46 | 167 | 03:42 | Q / C / O | |
Jul 27 | 74.56s | +0.52 | 74.56 | 74.56 | 74.56 | 0 | 07/03/24 | Q / C / O | |
Aug 27 | 74.37s | +0.51 | 74.37 | 74.37 | 74.37 | 0 | 07/03/24 | Q / C / O | |
Sep 27 | 74.18s | +0.50 | 74.18 | 74.18 | 74.18 | 100 | 07/03/24 | Q / C / O | |
Oct 27 | 74.00s | +0.50 | 74.00 | 74.00 | 74.00 | 0 | 07/03/24 | Q / C / O | |
Nov 27 | 73.81s | +0.49 | 73.81 | 73.81 | 73.81 | 0 | 07/03/24 | Q / C / O | |
Dec 27 | 73.40 | -0.23 | 73.38 | 73.40 | 73.38 | 7 | 01:02 | Q / C / O | |
Jan 28 | 73.51s | +0.48 | 73.51 | 73.51 | 73.51 | 0 | 07/03/24 | Q / C / O | |
Feb 28 | 73.39s | +0.48 | 73.39 | 73.39 | 73.39 | 0 | 07/03/24 | Q / C / O | |
Mar 28 | 73.26s | +0.48 | 73.26 | 73.26 | 73.26 | 0 | 07/03/24 | Q / C / O | |
Apr 28 | 73.13s | +0.48 | 73.13 | 73.13 | 73.13 | 0 | 07/03/24 | Q / C / O | |
May 28 | 73.01s | +0.48 | 73.01 | 73.01 | 73.01 | 0 | 07/03/24 | Q / C / O | |
Jun 28 | 72.90s | +0.48 | 72.90 | 72.90 | 72.90 | 0 | 07/03/24 | Q / C / O | |
Jul 28 | 72.78s | +0.48 | 72.78 | 72.78 | 72.78 | 0 | 07/03/24 | Q / C / O | |
Aug 28 | 72.66s | +0.48 | 72.66 | 72.66 | 72.66 | 0 | 07/03/24 | Q / C / O | |
Sep 28 | 72.53s | +0.48 | 72.53 | 72.53 | 72.53 | 0 | 07/03/24 | Q / C / O | |
Oct 28 | 72.39s | +0.48 | 72.39 | 72.39 | 72.39 | 0 | 07/03/24 | Q / C / O | |
Nov 28 | 72.27s | +0.48 | 72.27 | 72.27 | 72.27 | 0 | 07/03/24 | Q / C / O | |
Dec 28 | 72.14s | +0.47 | 72.14 | 72.14 | 72.14 | 67 | 07/03/24 | Q / C / O | |
Jan 29 | 72.07s | +0.47 | 72.07 | 72.07 | 72.07 | 0 | 07/03/24 | Q / C / O | |
Feb 29 | 71.99s | +0.47 | 71.99 | 71.99 | 71.99 | 0 | 07/03/24 | Q / C / O | |
Mar 29 | 71.91s | +0.47 | 71.91 | 71.91 | 71.91 | 0 | 07/03/24 | Q / C / O | |
Apr 29 | 71.83s | +0.47 | 71.83 | 71.83 | 71.83 | 0 | 07/03/24 | Q / C / O | |
May 29 | 71.76s | +0.47 | 71.76 | 71.76 | 71.76 | 0 | 07/03/24 | Q / C / O | |
Jun 29 | 71.68s | +0.47 | 71.68 | 71.68 | 71.68 | 0 | 07/03/24 | Q / C / O | |
Jul 29 | 71.60s | +0.47 | 71.60 | 71.60 | 71.60 | 0 | 07/03/24 | Q / C / O | |
Aug 29 | 71.52s | +0.47 | 71.52 | 71.52 | 71.52 | 0 | 07/03/24 | Q / C / O | |
Sep 29 | 71.45s | +0.47 | 71.45 | 71.45 | 71.45 | 0 | 07/03/24 | Q / C / O | |
Oct 29 | 71.38s | +0.47 | 71.38 | 71.38 | 71.38 | 0 | 07/03/24 | Q / C / O | |
Nov 29 | 71.31s | +0.47 | 71.31 | 71.31 | 71.31 | 0 | 07/03/24 | Q / C / O | |
Dec 29 | 71.24s | +0.47 | 71.24 | 71.24 | 71.24 | 0 | 07/03/24 | Q / C / O | |
Jan 30 | 71.19s | +0.47 | 71.19 | 71.19 | 71.19 | 0 | 07/03/24 | Q / C / O | |
Feb 30 | 71.14s | +0.47 | 71.14 | 71.14 | 71.14 | 0 | 07/03/24 | Q / C / O | |
Mar 30 | 71.09s | +0.47 | 71.09 | 71.09 | 71.09 | 0 | 07/03/24 | Q / C / O | |
Apr 30 | 71.05s | +0.47 | 71.05 | 71.05 | 71.05 | 0 | 07/03/24 | Q / C / O | |
May 30 | 71.02s | +0.47 | 71.02 | 71.02 | 71.02 | 0 | 07/03/24 | Q / C / O | |
Jun 30 | 70.98s | +0.47 | 70.98 | 70.98 | 70.98 | 0 | 07/03/24 | Q / C / O | |
Jul 30 | 70.94s | +0.47 | 70.94 | 70.94 | 70.94 | 0 | 07/03/24 | Q / C / O | |
Aug 30 | 70.90s | +0.47 | 70.90 | 70.90 | 70.90 | 0 | 07/03/24 | Q / C / O | |
Sep 30 | 70.87s | +0.47 | 70.87 | 70.87 | 70.87 | 0 | 07/03/24 | Q / C / O | |
Oct 30 | 70.84s | +0.47 | 70.84 | 70.84 | 70.84 | 0 | 07/03/24 | Q / C / O | |
Nov 30 | 70.81s | +0.47 | 70.81 | 70.81 | 70.81 | 0 | 07/03/24 | Q / C / O | |
Dec 30 | 70.78s | +0.47 | 70.78 | 70.78 | 70.78 | 0 | 07/03/24 | Q / C / O | |
Jan 31 | 70.75s | +0.47 | 70.75 | 70.75 | 70.75 | 0 | 07/03/24 | Q / C / O | |
Feb 31 | 70.73s | +0.47 | 70.73 | 70.73 | 70.73 | 0 | 07/03/24 | Q / C / O | |
Mar 31 | 70.71s | +0.47 | 70.71 | 70.71 | 70.71 | 0 | 07/03/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה