אנא נסו לחפש ביטוי שונה
| סימול | בורסה | מטבע | ||
|---|---|---|---|---|
| LCO | CFD | USD | בזמן אמת | |
| BRRTSc1 | מוסקבה | USD | בהשהייה | |
| LCO1! | ICE | USD | בהשהייה | |
| LCOc1 | ICE | USD | בהשהייה | |
| LCOc2 | ICE | USD | בהשהייה | |
| LCOc3 | ICE | USD | בהשהייה | |
| LCOc4 | ICE | USD | בהשהייה | |
| LCOc5 | ICE | USD | בהשהייה | |
| LCOc6 | ICE | USD | בהשהייה | |
| LCOc7 | ICE | USD | בהשהייה |
| חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 106.68s | 0.00 | 106.68 | 106.68 | 106.68 | 0 | 09/25/26 | Q / C / O | |
| Nov 26 | 104.17 | -2.43 | 106.30 | 106.59 | 103.11 | 257292 | 01:30 | Q / C / O | |
| Dec 26 | 97.30 | -2.92 | 99.70 | 99.76 | 96.38 | 479307 | 01:30 | Q / C / O | |
| Jan 27 | 93.99 | -2.43 | 96.05 | 96.06 | 92.99 | 216007 | 01:30 | Q / C / O | |
| Feb 27 | 91.68 | -1.90 | 93.12 | 93.38 | 90.77 | 113109 | 01:30 | Q / C / O | |
| Mar 27 | 90.04 | -1.35 | 90.99 | 91.38 | 89.22 | 94352 | 01:30 | Q / C / O | |
| Apr 27 | 88.54 | -0.96 | 89.16 | 89.63 | 87.79 | 45420 | 01:30 | Q / C / O | |
| May 27 | 87.15 | -0.67 | 87.54 | 88.06 | 86.45 | 29629 | 01:30 | Q / C / O | |
| Jun 27 | 85.89 | -0.42 | 86.05 | 86.62 | 85.18 | 62641 | 01:30 | Q / C / O | |
| Jul 27 | 84.70 | -0.25 | 84.68 | 85.32 | 84.00 | 10968 | 01:30 | Q / C / O | |
| Aug 27 | 83.57 | -0.14 | 83.43 | 84.08 | 82.89 | 8093 | 01:30 | Q / C / O | |
| Sep 27 | 82.56 | -0.02 | 82.38 | 83.01 | 81.87 | 17404 | 01:30 | Q / C / O | |
| Oct 27 | 81.62 | +0.06 | 81.42 | 82.01 | 80.95 | 6297 | 01:30 | Q / C / O | |
| Nov 27 | 80.46 | -0.22 | 80.55 | 80.55 | 80.40 | 1105 | 08:05 | Q / C / O | |
| Dec 27 | 80.09 | +0.21 | 79.83 | 80.37 | 79.43 | 43531 | 01:30 | Q / C / O | |
| Jan 28 | 79.12s | 0.00 | 79.05 | 79.60 | 79.00 | 63 | 09/25/26 | Q / C / O | |
| Feb 28 | 78.79 | +0.36 | 78.79 | 78.79 | 78.79 | 2521 | 01:29 | Q / C / O | |
| Mar 28 | 77.84s | 0.00 | 77.84 | 77.84 | 77.84 | 114 | 09/25/26 | Q / C / O | |
| Apr 28 | 77.30s | 0.00 | 77.27 | 77.30 | 77.27 | 59 | 09/25/26 | Q / C / O | |
| May 28 | 76.81s | 0.00 | 76.81 | 76.81 | 76.81 | 64 | 09/25/26 | Q / C / O | |
| Jun 28 | 76.80 | +0.44 | 76.31 | 76.90 | 76.14 | 12282 | 01:29 | Q / C / O | |
| Jul 28 | 75.92s | 0.00 | 75.92 | 75.92 | 75.92 | 39 | 09/25/26 | Q / C / O | |
| Aug 28 | 75.49s | 0.00 | 75.49 | 75.49 | 75.49 | 1406 | 09/25/26 | Q / C / O | |
| Sep 28 | 75.07s | 0.00 | 75.07 | 75.07 | 75.07 | 5 | 09/25/26 | Q / C / O | |
| Oct 28 | 74.66s | 0.00 | 74.66 | 74.66 | 74.66 | 186 | 09/25/26 | Q / C / O | |
| Nov 28 | 74.27s | 0.00 | 74.27 | 74.27 | 74.27 | 207 | 09/25/26 | Q / C / O | |
| Dec 28 | 74.43 | +0.50 | 73.89 | 74.47 | 73.82 | 17878 | 01:30 | Q / C / O | |
| Jan 29 | 73.59s | 0.00 | 73.59 | 73.59 | 73.59 | 111 | 09/25/26 | Q / C / O | |
| Feb 29 | 73.29s | 0.00 | 73.29 | 73.29 | 73.29 | 17 | 09/25/26 | Q / C / O | |
| Mar 29 | 73.04s | 0.00 | 73.04 | 73.04 | 73.04 | 102 | 09/25/26 | Q / C / O | |
| Apr 29 | 72.80s | 0.00 | 72.80 | 72.80 | 72.80 | 11 | 09/25/26 | Q / C / O | |
| May 29 | 72.55s | 0.00 | 72.55 | 72.55 | 72.55 | 0 | 09/25/26 | Q / C / O | |
| Jun 29 | 72.83 | +0.53 | 72.33 | 72.85 | 72.32 | 4391 | 01:27 | Q / C / O | |
| Jul 29 | 72.03s | 0.00 | 72.03 | 72.03 | 72.03 | 0 | 09/25/26 | Q / C / O | |
| Aug 29 | 71.80s | 0.00 | 71.80 | 71.80 | 71.80 | 1 | 09/25/26 | Q / C / O | |
| Sep 29 | 71.57s | 0.00 | 71.57 | 71.57 | 71.57 | 12 | 09/25/26 | Q / C / O | |
| Oct 29 | 71.35s | 0.00 | 71.35 | 71.35 | 71.35 | 2 | 09/25/26 | Q / C / O | |
| Nov 29 | 71.04s | 0.00 | 71.04 | 71.04 | 71.04 | 3 | 09/25/26 | Q / C / O | |
| Dec 29 | 71.32 | +0.50 | 70.84 | 71.32 | 70.81 | 5136 | 01:28 | Q / C / O | |
| Jan 30 | 70.58s | -0.11 | 70.58 | 70.58 | 70.58 | 2 | 09/24/26 | Q / C / O | |
| Feb 30 | 70.44s | -0.12 | 70.44 | 70.44 | 70.44 | 2 | 09/24/26 | Q / C / O | |
| Mar 30 | 70.31s | -0.14 | 70.31 | 70.31 | 70.31 | 2 | 09/24/26 | Q / C / O | |
| Apr 30 | 70.18s | -0.16 | 70.18 | 70.18 | 70.18 | 0 | 09/24/26 | Q / C / O | |
| May 30 | 70.04s | -0.18 | 70.04 | 70.04 | 70.04 | 0 | 09/24/26 | Q / C / O | |
| Jun 30 | 69.88s | 0.00 | 70.38 | 70.38 | 69.88 | 17 | 09/25/26 | Q / C / O | |
| Jul 30 | 69.71s | -0.21 | 69.71 | 69.71 | 69.71 | 0 | 09/24/26 | Q / C / O | |
| Aug 30 | 69.52s | -0.23 | 69.52 | 69.52 | 69.52 | 0 | 09/24/26 | Q / C / O | |
| Sep 30 | 69.34s | -0.25 | 69.34 | 69.34 | 69.34 | 0 | 09/24/26 | Q / C / O | |
| Oct 30 | 69.16s | -0.27 | 69.16 | 69.16 | 69.16 | 0 | 09/24/26 | Q / C / O | |
| Nov 30 | 68.98s | -0.29 | 68.98 | 68.98 | 68.98 | 0 | 09/24/26 | Q / C / O | |
| Dec 30 | 68.86 | +0.08 | 69.05 | 69.05 | 68.75 | 1052 | 11:23 | Q / C / O | |
| Jan 31 | 68.65s | 0.00 | 68.65 | 68.65 | 68.65 | 0 | 09/25/26 | Q / C / O | |
| Feb 31 | 68.52s | 0.00 | 68.52 | 68.52 | 68.52 | 0 | 09/25/26 | Q / C / O | |
| Mar 31 | 68.40s | 0.00 | 68.40 | 68.40 | 68.40 | 0 | 09/25/26 | Q / C / O | |
| Apr 31 | 68.27s | 0.00 | 68.27 | 68.27 | 68.27 | 0 | 09/25/26 | Q / C / O | |
| May 31 | 68.15s | 0.00 | 68.15 | 68.15 | 68.15 | 0 | 09/25/26 | Q / C / O | |
| Jun 31 | 68.00s | 0.00 | 68.00 | 68.00 | 68.00 | 0 | 09/25/26 | Q / C / O | |
| Jul 31 | 67.85s | 0.00 | 67.85 | 67.85 | 67.85 | 0 | 09/25/26 | Q / C / O | |
| Aug 31 | 67.70s | 0.00 | 67.70 | 67.70 | 67.70 | 0 | 09/25/26 | Q / C / O | |
| Sep 31 | 67.56s | 0.00 | 67.56 | 67.56 | 67.56 | 0 | 09/25/26 | Q / C / O | |
| Oct 31 | 67.42s | 0.00 | 67.42 | 67.42 | 67.42 | 0 | 09/25/26 | Q / C / O | |
| Nov 31 | 67.26s | 0.00 | 67.26 | 67.26 | 67.26 | 0 | 09/25/26 | Q / C / O | |
| Dec 31 | 67.22 | +0.13 | 67.16 | 67.34 | 67.16 | 18 | 11:02 | Q / C / O | |
| Jan 32 | 66.96s | 0.00 | 66.96 | 66.96 | 66.96 | 0 | 09/25/26 | Q / C / O | |
| Feb 32 | 66.83s | 0.00 | 66.83 | 66.83 | 66.83 | 0 | 09/25/26 | Q / C / O | |
| Mar 32 | 66.70s | 0.00 | 66.70 | 66.70 | 66.70 | 0 | 09/25/26 | Q / C / O | |
| Apr 32 | 66.57s | 0.00 | 66.57 | 66.57 | 66.57 | 0 | 09/25/26 | Q / C / O | |
| May 32 | 66.45s | 0.00 | 66.45 | 66.45 | 66.45 | 0 | 09/25/26 | Q / C / O | |
| Jun 32 | 66.33s | 0.00 | 66.33 | 66.33 | 66.33 | 0 | 09/25/26 | Q / C / O | |
| Jul 32 | 66.22s | 0.00 | 66.22 | 66.22 | 66.22 | 0 | 09/25/26 | Q / C / O | |
| Aug 32 | 66.11s | 0.00 | 66.11 | 66.11 | 66.11 | 0 | 09/25/26 | Q / C / O | |
| Sep 32 | 66.00s | 0.00 | 66.00 | 66.00 | 66.00 | 0 | 09/25/26 | Q / C / O | |
| Oct 32 | 65.89s | 0.00 | 65.89 | 65.89 | 65.89 | 0 | 09/25/26 | Q / C / O | |
| Nov 32 | 65.78s | 0.00 | 65.78 | 65.78 | 65.78 | 0 | 09/25/26 | Q / C / O | |
| Dec 32 | 65.67s | -0.66 | 65.67 | 65.67 | 65.67 | 0 | 09/24/26 | Q / C / O | |
| Jan 33 | 65.52s | 0.00 | 65.52 | 65.52 | 65.52 | 0 | 09/25/26 | Q / C / O | |
| Feb 33 | 65.38s | 0.00 | 65.38 | 65.38 | 65.38 | 0 | 09/25/26 | Q / C / O | |
| Mar 33 | 65.27s | 0.00 | 65.27 | 65.27 | 65.27 | 0 | 09/25/26 | Q / C / O | |
| Apr 33 | 65.16s | 0.00 | 65.16 | 65.16 | 65.16 | 0 | 09/25/26 | Q / C / O | |
| May 33 | 65.05s | 0.00 | 65.05 | 65.05 | 65.05 | 0 | 09/25/26 | Q / C / O | |
| Jun 33 | 64.94s | 0.00 | 64.94 | 64.94 | 64.94 | 0 | 09/25/26 | Q / C / O | |
| Jul 33 | 64.84s | 0.00 | 64.84 | 64.84 | 64.84 | 0 | 09/25/26 | Q / C / O | |
| Aug 33 | 64.75s | 0.00 | 64.75 | 64.75 | 64.75 | 0 | 09/25/26 | Q / C / O | |
| Sep 33 | 64.66s | 0.00 | 64.66 | 64.66 | 64.66 | 0 | 09/25/26 | Q / C / O | |
| Oct 33 | 64.57s | 0.00 | 64.57 | 64.57 | 64.57 | 0 | 09/25/26 | Q / C / O | |
| Nov 33 | 64.48s | 0.00 | 64.48 | 64.48 | 64.48 | 0 | 09/25/26 | Q / C / O | |
| Dec 33 | 64.39s | 0.00 | 64.39 | 64.39 | 64.39 | 0 | 09/25/26 | Q / C / O | |
| Jan 34 | 64.29s | 0.00 | 64.29 | 64.29 | 64.29 | 0 | 09/25/26 | Q / C / O | |
| Feb 34 | 64.20s | 0.00 | 64.20 | 64.20 | 64.20 | 0 | 09/25/26 | Q / C / O | |
| Mar 34 | 64.11s | 0.00 | 64.11 | 64.11 | 64.11 | 0 | 09/25/26 | Q / C / O | |
| Apr 34 | 64.03s | 0.00 | 64.03 | 64.03 | 64.03 | 0 | 09/25/26 | Q / C / O | |
| May 34 | 63.96s | 0.00 | 63.96 | 63.96 | 63.96 | 0 | 09/25/26 | Q / C / O | |
| Jun 34 | 63.89s | 0.00 | 63.89 | 63.89 | 63.89 | 0 | 09/25/26 | Q / C / O | |
| Jul 34 | 63.82s | 0.00 | 63.82 | 63.82 | 63.82 | 0 | 09/25/26 | Q / C / O | |
| Aug 34 | 63.75s | 0.00 | 63.75 | 63.75 | 63.75 | 0 | 09/25/26 | Q / C / O | |
| Sep 34 | 63.68s | 0.00 | 63.68 | 63.68 | 63.68 | 0 | 09/25/26 | Q / C / O | |
| Oct 34 | 63.61s | 0.00 | 63.61 | 63.61 | 63.61 | 0 | 09/25/26 | Q / C / O | |
| Nov 34 | 63.54s | 0.00 | 63.54 | 63.54 | 63.54 | 0 | 09/25/26 | Q / C / O | |
| Dec 34 | 63.47s | 0.00 | 63.47 | 63.47 | 63.47 | 0 | 09/25/26 | Q / C / O | |
| Jan 35 | 63.38s | 0.00 | 63.38 | 63.38 | 63.38 | 0 | 09/25/26 | Q / C / O | |
| Feb 35 | 63.30s | 0.00 | 63.30 | 63.30 | 63.30 | 0 | 09/25/26 | Q / C / O | |
| Mar 35 | 63.23s | 0.00 | 63.23 | 63.23 | 63.23 | 0 | 09/25/26 | Q / C / O | |
| Apr 35 | 63.16s | 0.00 | 63.16 | 63.16 | 63.16 | 0 | 09/25/26 | Q / C / O | |
| May 35 | 63.09s | 0.00 | 63.09 | 63.09 | 63.09 | 0 | 09/25/26 | Q / C / O | |
| Jun 35 | 63.03s | 0.00 | 63.03 | 63.03 | 63.03 | 0 | 09/25/26 | Q / C / O | |
| Jul 35 | 62.97s | 0.00 | 62.97 | 62.97 | 62.97 | 0 | 09/25/26 | Q / C / O | |
| Aug 35 | 62.91s | 0.00 | 62.91 | 62.91 | 62.91 | 0 | 09/25/26 | Q / C / O | |
| Sep 35 | 62.85s | 0.00 | 62.85 | 62.85 | 62.85 | 0 | 09/25/26 | Q / C / O | |
| Oct 35 | 62.79s | 0.00 | 62.79 | 62.79 | 62.79 | 0 | 09/25/26 | Q / C / O | |
| Nov 35 | 62.73s | 0.00 | 62.73 | 62.73 | 62.73 | 0 | 09/25/26 | Q / C / O | |
| Dec 35 | 62.68s | 0.00 | 62.68 | 62.68 | 62.68 | 0 | 09/25/26 | Q / C / O | |
| Jan 36 | 62.61s | 0.00 | 62.61 | 62.61 | 62.61 | 0 | 09/25/26 | Q / C / O | |
| Feb 36 | 62.54s | 0.00 | 62.54 | 62.54 | 62.54 | 0 | 09/25/26 | Q / C / O | |
| Mar 36 | 62.48s | 0.00 | 62.48 | 62.48 | 62.48 | 0 | 09/25/26 | Q / C / O | |
| Apr 36 | 62.42s | 0.00 | 62.42 | 62.42 | 62.42 | 0 | 09/25/26 | Q / C / O | |
| May 36 | 62.36s | 0.00 | 62.36 | 62.36 | 62.36 | 0 | 09/25/26 | Q / C / O | |
| Jun 36 | 62.29s | 0.00 | 62.29 | 62.29 | 62.29 | 0 | 09/25/26 | Q / C / O | |
| Jul 36 | 62.22s | 0.00 | 62.22 | 62.22 | 62.22 | 0 | 09/25/26 | Q / C / O | |
| Aug 36 | 62.15s | 0.00 | 62.15 | 62.15 | 62.15 | 0 | 09/25/26 | Q / C / O | |
| Sep 36 | 62.08s | 0.00 | 62.08 | 62.08 | 62.08 | 0 | 09/25/26 | Q / C / O | |
| Oct 36 | 62.01s | 0.00 | 62.01 | 62.01 | 62.01 | 0 | 09/25/26 | Q / C / O | |
| Nov 36 | 61.96s | 0.00 | 61.96 | 61.96 | 61.96 | 0 | 09/25/26 | Q / C / O | |
| Dec 36 | 61.91s | 0.00 | 61.91 | 61.91 | 61.91 | 0 | 09/25/26 | Q / C / O | |
| Jan 37 | 61.86s | 0.00 | 61.86 | 61.86 | 61.86 | 0 | 09/25/26 | Q / C / O | |
| Feb 37 | 61.81s | 0.00 | 61.81 | 61.81 | 61.81 | 0 | 09/25/26 | Q / C / O | |
| Mar 37 | 61.76s | 0.00 | 61.76 | 61.76 | 61.76 | 0 | 09/25/26 | Q / C / O | |
| Apr 37 | 61.71s | 0.00 | 61.71 | 61.71 | 61.71 | 0 | 09/25/26 | Q / C / O | |
| May 37 | 61.66s | 0.00 | 61.66 | 61.66 | 61.66 | 0 | 09/25/26 | Q / C / O | |
| Jun 37 | 61.61s | 0.00 | 61.61 | 61.61 | 61.61 | 0 | 09/25/26 | Q / C / O | |
| Jul 37 | 61.55s | 0.00 | 61.55 | 61.55 | 61.55 | 0 | 09/25/26 | Q / C / O | |
| Aug 37 | 61.49s | 0.00 | 61.49 | 61.49 | 61.49 | 0 | 09/25/26 | Q / C / O | |
| Sep 37 | 61.43s | 0.00 | 61.43 | 61.43 | 61.43 | 0 | 09/25/26 | Q / C / O | |
| Oct 37 | 61.37s | 0.00 | 61.37 | 61.37 | 61.37 | 0 | 09/25/26 | Q / C / O | |
| Nov 37 | 61.32s | 0.00 | 61.32 | 61.32 | 61.32 | 0 | 09/25/26 | Q / C / O | |
| Dec 37 | 61.28s | 0.00 | 61.28 | 61.28 | 61.28 | 0 | 09/25/26 | Q / C / O | |
| Jan 38 | 61.23s | 0.00 | 61.23 | 61.23 | 61.23 | 0 | 09/25/26 | Q / C / O | |
| Feb 38 | 61.18s | 0.00 | 61.18 | 61.18 | 61.18 | 0 | 09/25/26 | Q / C / O | |
| Mar 38 | 61.13s | -1.01 | 61.13 | 61.13 | 61.13 | 0 | 09/24/26 | Q / C / O | |
| Apr 38 | 61.08s | -1.01 | 61.08 | 61.08 | 61.08 | 0 | 09/24/26 | Q / C / O | |
| May 38 | 61.03s | -1.01 | 61.03 | 61.03 | 61.03 | 0 | 09/24/26 | Q / C / O | |
| Jun 38 | 60.98s | -1.01 | 60.98 | 60.98 | 60.98 | 0 | 09/24/26 | Q / C / O | |
| Jul 38 | 60.92s | -1.02 | 60.92 | 60.92 | 60.92 | 0 | 09/24/26 | Q / C / O | |
| Aug 38 | 60.86s | -1.03 | 60.86 | 60.86 | 60.86 | 0 | 09/24/26 | Q / C / O | |
| Sep 38 | 60.80s | -1.04 | 60.80 | 60.80 | 60.80 | 0 | 09/24/26 | Q / C / O | |
| Oct 38 | 60.74s | -1.05 | 60.74 | 60.74 | 60.74 | 0 | 09/24/26 | Q / C / O | |
| Nov 38 | 60.68s | -1.06 | 60.68 | 60.68 | 60.68 | 0 | 09/24/26 | Q / C / O | |
| Dec 38 | 60.63s | -1.06 | 60.63 | 60.63 | 60.63 | 0 | 09/24/26 | Q / C / O | |
| Jan 39 | 60.58s | -1.06 | 60.58 | 60.58 | 60.58 | 0 | 09/24/26 | Q / C / O | |
| Feb 39 | 60.53s | -1.06 | 60.53 | 60.53 | 60.53 | 0 | 09/24/26 | Q / C / O | |
| Mar 39 | 60.48s | -1.06 | 60.48 | 60.48 | 60.48 | 0 | 09/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה