| | HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | |
| | Bayerische DAX Index 0.01 31Dec99 | DEHV72. | 152.440 | -1.38% | 0 | 24/01 | |
| | HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.520 | -0.79% | 0 | 12:52:32 | |
| | HVCall DAXplus Maximum Dividend | DEHV1D. | 26.180 | +1.36% | 0 | 12:41:00 | |
| | HVCall DAXplus Family 30 Index | DEHV1D. | 61.840 | +1.24% | 0 | 13:19:17 | |
| | HVCall DAXglobal Gold Miners | DEHV1D. | 39.410 | +1.73% | 0 | 12:43:43 | |
| | HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 16.470 | +1.17% | 0 | 12:43:23 | |
| | HV DJ Stoxx 600 Construction Materi | DEHV16. | 150.190 | +2.00% | 0 | 12:50:25 | |
| | HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 50.430 | +0.90% | 0 | 12:47:23 | |
| | HV Call SOLSMART Index 31Dec99 | DEHV3S. | 63.390 | -0.53% | 0 | 14/02 | |
| | HV Call Solactive Sports Performanc | DEHV54. | 37.160 | +1.20% | 0 | 24/01 | |
| | HV Call Solactive Deutscher Maschin | DEHV3D. | 20.940 | +1.90% | 0 | 13:19:32 | |
| | HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.030 | +1.15% | 0 | 12:43:34 | |
| | HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.520 | +0.40% | 0 | 12:53:15 | |
| | Bayerische DAX Index 31Dec99 | DEHY1Y. | 18,025.980 | +0.70% | 0 | 12:04:52 | |
| | HV Call Frankfurter Konsumgueter Me | DEHV5C. | 201.660 | -0.06% | 0 | 12:43:52 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 101.910 | +1.78% | 0 | 12:53:24 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 45.430 | +2.60% | 0 | 12:43:45 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.130 | -0.57% | 0 | 13:20:52 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 49.680 | +1.14% | 0 | 12:42:22 | |
