שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China Ltd | 5.67 | 5.65 | 5.69 | 5.62 | +0.35% | 282.83M | 5.67+0.35% | 20/09 | |
Zijin Mining Group Co Ltd Class A | 15.88 | 15.40 | 15.88 | 15.31 | +3.12% | 192.73M | 15.88+3.12% | 20/09 | |
China State Construction Engineering Corp Ltd | 4.91 | 4.89 | 4.93 | 4.84 | +0.41% | 168.83M | 4.91+0.41% | 20/09 | |
Xian LONGi Silicon Materials Corp | 12.80 | 13.32 | 13.29 | 12.71 | -3.90% | 133.9M | 12.80-3.90% | 20/09 | |
PetroChina Co Ltd Class A | 7.91 | 7.85 | 8.01 | 7.83 | +0.76% | 133.49M | 7.91+0.76% | 20/09 |
שם | מחיר |
---|---|
601899 Zijin Mining A | 15.88+0.48+3.12% |
601728 China Telecom | 6.02+0.15+2.56% |
601919 COSCO Shipping | 12.98+0.32+2.53% |
600436 Zhangzhou Pientzehuang | 201.00+3.80+1.93% |
600031 Sany Heavy Industry | 15.85+0.17+1.08% |
שם | מחיר |
---|---|
600276 Jiangsu Hengrui | 42.71-2.29-5.09% |
600438 Tongwei Co Ltd | 17.81-0.75-4.04% |
601012 Xian LONGi Silicon Materials | 12.80-0.52-3.90% |
603501 Will Semiconductor | 84.48-2.02-2.34% |
601888 China International Travel | 54.31-0.83-1.51% |