סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
RO210981250=RRPS | OTC אג"ח | EUR | |||
XS210981250=MI | מילאנו | EUR |
81.04 | 80.97 | 81.13 | 80.68 | +0.36% | |
80.75 | 80.68 | 80.88 | 80.63 | -0.02% | |
80.76 | 80.50 | 80.81 | 80.66 | -0.05% | |
80.80 | 80.57 | 80.96 | 80.57 | +0.19% | |
80.65 | 80.62 | 80.97 | 80.63 | -0.16% | |
80.77 | 80.78 | 80.95 | 80.69 | +0.08% | |
80.71 | 80.69 | 80.79 | 80.57 | +0.03% | |
80.68 | 80.72 | 80.72 | 80.56 | -0.01% | |
80.69 | 80.35 | 80.70 | 80.35 | +0.33% | |
80.43 | 80.27 | 80.53 | 80.27 | +0.11% | |
80.34 | 80.39 | 80.41 | 80.14 | +0.39% | |
80.03 | 80.21 | 80.28 | 79.94 | -0.12% | |
80.12 | 79.86 | 80.37 | 79.97 | +0.01% | |
80.12 | 79.91 | 80.30 | 79.93 | +0.15% | |
79.99 | 79.98 | 80.07 | 79.93 | -0.34% | |
80.26 | 80.00 | 80.28 | 79.85 | +0.32% | |
80.01 | 79.70 | 80.10 | 79.68 | +0.36% | |
79.72 | 79.72 | 79.93 | 79.58 | +0.10% | |
79.64 | 79.58 | 80.04 | 79.53 | +0.04% | |
79.61 | 80.00 | 80.00 | 79.54 | -0.29% | |
79.85 | 79.91 | 79.96 | 79.67 | -0.08% | |
79.91 | 79.99 | 80.28 | 79.78 | -0.09% | |
79.98 | 79.86 | 80.04 | 79.86 | +0.05% | |
79.94 | 79.93 | 80.01 | 79.86 | -0.09% |