| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 115.81 | 115.97 | 116.03 | 115.78 | 14.18K | -0.40% | |
| 116.28 | 117.88 | 117.88 | 115.91 | 6.48K | -1.92% | |
| 118.56 | 118.22 | 118.91 | 117.75 | 380.39K | +0.29% | |
| 118.22 | 118.94 | 119.00 | 118.09 | 339.82K | -0.47% | |
| 118.78 | 118.44 | 118.97 | 118.12 | 237.03K | +0.16% | |
| 118.59 | 119.06 | 119.28 | 118.34 | 288.27K | -0.39% | |
| 119.06 | 119.59 | 120.00 | 118.88 | 389.27K | -0.50% | |
| 119.66 | 119.25 | 119.84 | 118.25 | 399.97K | +0.18% | |
| 119.44 | 119.03 | 119.53 | 118.91 | 245.87K | +0.32% | |
| 119.06 | 119.34 | 119.53 | 118.78 | 251.16K | -0.34% | |
| 119.47 | 119.47 | 119.47 | 119.47 | -0.08% | ||
| 119.56 | 119.50 | 120.16 | 119.22 | 241.48K | +0.21% | |
| 119.31 | 119.16 | 119.53 | 118.81 | 253.16K | +0.10% | |
| 119.19 | 119.12 | 119.59 | 118.78 | 355.77K | +0.08% | |
| 119.09 | 120.25 | 120.25 | 118.94 | 365.49K | -0.71% | |
| 119.94 | 120.16 | 120.19 | 119.84 | 34.24K | -0.18% | |
| 120.16 | 120.25 | 120.25 | 120.06 | 2.35K | -0.15% | |
| 120.34 | 121.44 | 121.91 | 119.91 | 444.53K | -1.11% | |
| 121.69 | 121.34 | 121.97 | 121.19 | 443.23K | +0.36% | |
| 121.25 | 121.25 | 121.72 | 120.72 | 335.12K | +0.02% | |
| 121.22 | 120.28 | 121.53 | 119.75 | 450.55K | +0.92% | |
| 120.12 | 120.09 | 120.66 | 119.81 | 497.09K | +0.31% | |
| 119.75 | 119.81 | 120.28 | 119.16 | 682.71K | -0.08% | |
| 119.84 | 120.28 | 120.72 | 119.69 | 812.12K | -0.32% | |
| 120.22 | 118.41 | 120.47 | 118.38 | 569.78K | +1.59% | |
| 118.34 | 117.94 | 118.50 | 117.56 | 379.43K | +0.39% |