| תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
|---|---|---|---|---|---|
| 4.9140 | 4.9110 | 4.9650 | 4.8955 | +0.07% | |
| 4.9105 | 4.9420 | 4.9420 | 4.8715 | -0.09% | |
| 4.9150 | 4.8990 | 4.9570 | 4.8870 | -0.26% | |
| 4.9280 | 4.9510 | 4.9810 | 4.9210 | -1.59% | |
| 5.0075 | 5.0145 | 5.0145 | 5.0075 | +0.16% | |
| 4.9995 | 4.9995 | 4.9995 | 4.9995 | +0.47% | |
| 4.9760 | 5.0320 | 5.0620 | 4.9570 | -0.76% | |
| 5.0140 | 5.0020 | 5.0940 | 4.9480 | +0.54% | |
| 4.9870 | 4.9910 | 5.0040 | 4.8970 | +0.69% | |
| 4.9530 | 4.8780 | 4.9580 | 4.8660 | +0.86% | |
| 4.9110 | 4.9590 | 4.9770 | 4.8980 | -1.50% | |
| 4.9860 | 4.9850 | 4.9860 | 4.9800 | +0.21% | |
| 4.9755 | 4.9745 | 4.9755 | 4.9745 | +0.43% | |
| 4.9540 | 4.9080 | 4.9700 | 4.8650 | -0.04% | |
| 4.9560 | 4.9720 | 4.9790 | 4.8740 | -1.00% | |
| 5.0060 | 4.9320 | 5.0160 | 4.9090 | +1.25% | |
| 4.9440 | 5.0060 | 5.0390 | 4.9040 | -1.34% | |
| 5.0110 | 5.0140 | 5.0670 | 4.9760 | -0.76% | |
| 5.0495 | 5.0430 | 5.0495 | 5.0430 | -0.11% | |
| 5.0550 | 5.0550 | 5.0550 | 5.0550 | +0.70% | |
| 5.0200 | 5.0320 | 5.0360 | 4.9680 | +0.46% | |
| 4.9970 | 4.9460 | 5.0460 | 4.9220 | +0.73% | |
| 4.9610 | 4.9710 | 5.0030 | 4.9120 | -0.08% | |
| 4.9650 | 5.0160 | 5.0180 | 4.8810 | -1.10% | |
| 5.0200 | 4.9870 | 5.0250 | 4.9750 | +0.60% | |
| 4.9900 | 4.9890 | 4.9900 | 4.9825 | +0.25% | |
| 4.9775 | 4.9775 | 4.9775 | 4.9775 | +0.68% | |
| 4.9440 | 5.0000 | 5.0410 | 4.9180 | -1.00% | |
| 4.9940 | 4.9940 | 5.0130 | 4.9220 | -0.46% | |
| 5.0170 | 5.0380 | 5.0470 | 4.9390 | +0.26% | |
| 5.0040 | 4.9200 | 5.0050 | 4.9070 | +0.44% | |
| 4.9820 | 4.8940 | 5.0080 | 4.8730 | +0.48% |