סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
PTOTETOE001=MI | מילאנו | EUR | |||
DEA18W15=F | פרנקפורט | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
---|---|---|---|---|---|
99.760 | 99.770 | 99.760 | 99.760 | -0.11% | |
99.760 | 99.770 | 99.760 | 99.760 | -0.11% | |
99.870 | 99.870 | 99.870 | 99.870 | -0.05% | |
99.870 | 99.870 | 99.870 | 99.870 | -0.05% | |
99.920 | 99.900 | 99.930 | 99.900 | +0.06% | |
99.920 | 99.900 | 99.930 | 99.900 | +0.06% | |
99.860 | 99.930 | 99.930 | 99.860 | -0.09% | |
99.860 | 99.930 | 99.930 | 99.860 | -0.09% | |
99.950 | 99.950 | 99.950 | 99.950 | +0.05% | |
99.950 | 99.950 | 99.950 | 99.950 | +0.05% | |
99.900 | 99.870 | 99.900 | 99.870 | -0.20% | |
99.900 | 99.870 | 99.900 | 99.870 | -0.20% | |
100.100 | 100.000 | 100.100 | 100.000 | +0.13% | |
100.100 | 100.000 | 100.100 | 100.000 | +0.13% | |
99.970 | 99.970 | 99.970 | 99.970 | -0.06% | |
99.970 | 99.970 | 99.970 | 99.970 | -0.06% | |
100.030 | 100.040 | 100.040 | 100.030 | +0.02% | |
100.030 | 100.040 | 100.040 | 100.030 | +0.02% | |
100.010 | 100.010 | 100.010 | 100.010 | +0.15% | |
100.010 | 100.010 | 100.010 | 100.010 | +0.15% | |
99.860 | 100.110 | 100.130 | 99.860 | -0.07% | |
99.860 | 100.110 | 100.130 | 99.860 | -0.07% | |
99.930 | 99.940 | 99.940 | 99.920 | +0.02% | |
99.930 | 99.940 | 99.940 | 99.920 | +0.02% | |
99.910 | 99.770 | 99.910 | 99.500 | +0.15% | |
99.910 | 99.770 | 99.910 | 99.500 | +0.16% | |
99.750 | 99.750 | 99.750 | 99.750 | 0.00% | |
99.750 | 99.830 | 99.830 | 99.750 | +0.08% | |
99.670 | 99.900 | 99.900 | 99.670 | -0.27% | |
99.940 | 99.880 | 99.940 | 99.700 | +0.03% |