| תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
|---|---|---|---|---|---|
| 96.27 | 96.24 | 96.32 | 96.24 | +0.03% | |
| 96.24 | 96.30 | 96.40 | 96.23 | -0.06% | |
| 96.30 | 96.40 | 97.40 | 96.26 | 0.00% | |
| 96.30 | 96.39 | 96.39 | 96.22 | -0.09% | |
| 96.39 | 96.32 | 96.45 | 96.31 | -0.08% | |
| 96.47 | 96.35 | 96.47 | 96.35 | +0.12% | |
| 96.35 | 96.20 | 96.35 | 96.22 | +0.16% | |
| 96.20 | 96.20 | 96.28 | 96.20 | -0.01% | |
| 96.21 | 96.20 | 96.30 | 96.20 | +0.01% | |
| 96.20 | 96.21 | 96.24 | 96.20 | -0.04% | |
| 96.24 | 96.24 | 96.30 | 96.22 | 0.00% | |
| 96.24 | 96.26 | 96.27 | 96.20 | -0.03% | |
| 96.27 | 96.26 | 96.30 | 96.26 | +0.01% | |
| 96.26 | 96.26 | 96.26 | 96.18 | -1.22% | |
| 97.45 | 97.46 | 97.46 | 97.34 | -0.01% | |
| 97.46 | 97.46 | 97.46 | 97.33 | 0.00% | |
| 97.46 | 97.45 | 97.50 | 97.42 | +0.01% | |
| 97.45 | 97.45 | 97.50 | 97.41 | -0.05% | |
| 97.50 | 97.50 | 97.66 | 97.18 | -0.08% | |
| 97.58 | 97.47 | 97.58 | 97.47 | +0.11% | |
| 97.47 | 97.40 | 97.58 | 97.34 | +0.07% | |
| 97.40 | 97.44 | 97.44 | 97.33 | -0.04% |