| תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
|---|---|---|---|---|---|
| 83.35 | 83.61 | 83.61 | 83.32 | -0.31% | |
| 83.61 | 83.46 | 83.61 | 83.41 | +0.14% | |
| 83.49 | 83.56 | 83.68 | 83.45 | -0.08% | |
| 83.56 | 83.45 | 83.70 | 83.45 | -0.37% | |
| 83.87 | 84.10 | 84.15 | 83.84 | -0.06% | |
| 83.92 | 83.96 | 84.00 | 83.68 | -0.05% | |
| 83.96 | 84.05 | 84.12 | 83.86 | -0.11% | |
| 84.05 | 83.21 | 84.05 | 83.21 | +0.54% | |
| 83.60 | 83.67 | 83.84 | 83.50 | -0.08% | |
| 83.67 | 83.76 | 83.79 | 83.47 | -0.11% | |
| 83.76 | 83.97 | 84.03 | 83.71 | -0.25% | |
| 83.97 | 83.94 | 84.05 | 83.88 | +0.04% | |
| 83.94 | 84.05 | 84.13 | 83.88 | -0.13% | |
| 84.05 | 84.30 | 84.30 | 84.01 | -0.30% | |
| 84.30 | 84.33 | 84.41 | 84.00 | -0.04% | |
| 84.33 | 84.07 | 84.40 | 83.97 | +0.31% | |
| 84.07 | 83.80 | 84.52 | 83.73 | +0.32% | |
| 83.80 | 83.89 | 84.04 | 83.74 | -0.11% | |
| 83.89 | 83.96 | 83.96 | 83.80 | -0.08% | |
| 83.96 | 83.90 | 84.06 | 83.84 | +0.07% | |
| 83.90 | 83.49 | 83.90 | 83.49 | +0.49% | |
| 83.49 | 83.16 | 83.70 | 83.16 | +0.14% |