(FGBSH3) מרץ 2023 אג"ח גרמניה Euro SCHATZ עתידי

105.968
-0.007(-0.01%)
  • מחיר בסיס:
    105.975
  • פתיחה:
    105.975
  • טווח יומי:
    105.942 - 106.043
  • סוג:חוזה עתידי פיננסי
  • שוק:גרמניה
  • חודש:מרץ 23

נתונים היסטוריים של חוזים עתידיים על אג"ח גרמניה Euro SCHATZ מרץ 2023

מסגרת זמן:
יומי
03.01.2023 - 03.02.2023
105.978105.975106.043105.942-0.08%
106.060105.735106.130105.700+0.36%
105.675105.745105.815105.640-0.07%
105.745105.690105.790105.670+0.06%
105.685105.885105.920105.660-0.15%
105.840105.830105.895105.765-0.02%
105.860105.945105.955105.835-0.07%
105.935105.885106.025105.850+0.04%
105.895105.780105.915105.765+0.07%
105.825105.830105.880105.760-0.02%
105.850105.955105.955105.825-0.10%
105.955106.070106.125105.915-0.12%
106.080106.060106.155105.955+0.01%
106.065105.900106.095105.770+0.21%
105.840105.780105.845105.735+0.01%
105.825105.850105.945105.775-0.01%
105.840105.820105.940105.750+0.11%
105.725105.700105.860105.675+0.06%
105.660105.740105.740105.625-0.09%
105.755105.805105.815105.635-0.04%
105.800105.680105.830105.560+0.15%
105.645105.780105.780105.605-0.12%
105.775105.610105.810105.570+0.17%
105.600105.560105.665105.480+0.04%
הגבוה ביותר: 106.155הנמוך ביותר: 105.480שוני: 0.675ממוצע: 105.830שינוי %: 0.396