| תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
|---|---|---|---|---|---|
| 101.96 | 101.92 | 102.05 | 101.88 | +0.01% | |
| 101.95 | 101.95 | 102.09 | 101.75 | +0.01% | |
| 101.94 | 102.05 | 102.05 | 101.93 | 0.00% | |
| 101.94 | 101.86 | 102.09 | 101.86 | +0.04% | |
| 101.90 | 101.85 | 102.28 | 100.38 | -0.20% | |
| 102.10 | 101.80 | 102.18 | 99.81 | +0.30% | |
| 101.79 | 101.50 | 102.09 | 101.48 | -0.29% | |
| 102.09 | 102.58 | 102.58 | 101.57 | -0.49% | |
| 102.59 | 102.05 | 102.60 | 102.05 | -0.13% | |
| 102.72 | 102.56 | 103.24 | 102.56 | -0.13% | |
| 102.85 | 102.33 | 103.00 | 102.33 | +0.51% | |
| 102.33 | 101.90 | 102.47 | 101.75 | +1.02% | |
| 101.30 | 101.00 | 101.88 | 101.00 | -0.20% | |
| 101.50 | 101.53 | 101.53 | 101.20 | -0.23% | |
| 101.73 | 101.15 | 101.73 | 101.08 | +0.57% | |
| 101.15 | 101.04 | 101.89 | 100.95 | +0.12% | |
| 101.03 | 100.81 | 101.13 | 100.78 | +0.18% | |
| 100.85 | 100.40 | 100.90 | 100.21 | +0.45% | |
| 100.40 | 99.93 | 100.50 | 99.93 | +0.40% | |
| 100.00 | 100.14 | 100.14 | 99.78 | +0.10% | |
| 99.90 | 99.95 | 99.97 | 99.79 | 0.00% | |
| 99.90 | 99.61 | 100.19 | 99.36 | +0.20% | |
| 99.70 | 99.26 | 99.72 | 99.35 | +0.26% | |
| 99.44 | 99.66 | 99.66 | 99.01 | -0.27% | |
| 99.71 | 99.80 | 99.81 | 99.19 | -0.04% | |
| 99.75 | 99.69 | 99.85 | 99.54 | +0.01% | |
| 99.74 | 99.60 | 99.74 | 99.50 | +0.29% | |
| 99.45 | 99.38 | 99.64 | 99.38 | -0.15% | |
| 99.60 | 99.61 | 99.61 | 98.48 | -0.01% | |
| 99.61 | 99.89 | 99.89 | 98.90 | -2.30% |