| תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
|---|---|---|---|---|---|
| 107.27 | 107.30 | 107.44 | 107.25 | -0.03% | |
| 107.30 | 107.30 | 107.62 | 107.30 | -0.34% | |
| 107.67 | 107.81 | 107.87 | 107.51 | -0.13% | |
| 107.81 | 107.75 | 108.03 | 107.71 | +0.06% | |
| 107.75 | 107.76 | 107.86 | 107.73 | -0.01% | |
| 107.76 | 107.74 | 108.09 | 107.67 | +0.02% | |
| 107.74 | 107.76 | 107.84 | 107.50 | -0.02% | |
| 107.76 | 107.68 | 107.82 | 107.68 | +0.07% | |
| 107.69 | 107.43 | 107.73 | 107.43 | +0.26% | |
| 107.41 | 107.41 | 107.56 | 107.38 | +0.01% | |
| 107.40 | 107.51 | 107.65 | 107.40 | -0.10% | |
| 107.51 | 107.65 | 107.67 | 107.50 | -0.13% | |
| 107.65 | 107.43 | 107.70 | 107.43 | -0.05% | |
| 107.70 | 107.61 | 107.79 | 107.61 | +0.07% | |
| 107.63 | 107.60 | 107.63 | 107.49 | +0.03% | |
| 107.60 | 107.68 | 107.68 | 107.54 | -0.03% | |
| 107.63 | 106.99 | 107.68 | 106.99 | +0.13% | |
| 107.49 | 107.37 | 107.51 | 107.23 | +0.11% | |
| 107.37 | 107.64 | 107.64 | 107.37 | -0.10% | |
| 107.48 | 107.51 | 107.59 | 107.40 | -0.01% | |
| 107.49 | 107.54 | 107.60 | 107.48 | -0.04% |