| תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
|---|---|---|---|---|---|
| 101.421 | 101.491 | 101.606 | 101.421 | +0.04% | |
| 101.385 | 101.257 | 101.491 | 101.077 | 0.00% | |
| 101.383 | 101.770 | 101.770 | 101.455 | -0.89% | |
| 102.289 | 102.183 | 102.357 | 102.183 | -0.20% | |
| 102.492 | 102.463 | 102.794 | 102.400 | +0.16% | |
| 102.328 | 102.453 | 102.476 | 102.155 | -0.30% | |
| 102.635 | 103.069 | 103.263 | 102.762 | -0.54% | |
| 103.192 | 102.934 | 103.225 | 102.912 | +0.59% | |
| 102.587 | 102.705 | 102.908 | 102.622 | -0.23% | |
| 102.820 | 102.670 | 102.881 | 102.657 | +0.07% | |
| 102.745 | 102.861 | 102.861 | 102.582 | -0.31% | |
| 103.061 | 103.151 | 103.432 | 103.066 | +0.12% | |
| 102.938 | 102.786 | 102.975 | 102.539 | -0.13% | |
| 103.067 | 102.692 | 103.011 | 102.633 | +0.21% | |
| 102.852 | 102.681 | 102.681 | 102.681 | -0.30% | |
| 103.165 | 103.721 | 103.721 | 103.186 | -0.94% | |
| 104.141 | 104.107 | 104.258 | 103.906 | +0.12% | |
| 104.014 | 103.755 | 103.936 | 103.590 | +0.38% | |
| 103.621 | 103.390 | 103.568 | 103.321 | +0.68% | |
| 102.919 | 103.119 | 103.269 | 103.058 | 0.00% | |
| 102.921 | 102.878 | 102.986 | 102.692 | +0.01% | |
| 102.906 | 103.006 | 103.009 | 102.648 | -0.15% |