שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nampak Zimbabwe Ltd | 131.75 | 131.80 | 131.75 | 131.75 | -0.04% | 4.46M | 131.75-0.04% | 19/11 | |
Amalgamated Regional Trading Holdings Ltd | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 2.43M | 62.000.00% | 20/11 | |
Delta Corporation Limited | 2,015.00 | 2,030.05 | 2,015.00 | 2,005.50 | -0.74% | 813.6K | 2,015.00-0.74% | 20/11 | |
Dairibord Holdings Limited | 195.50 | 195.50 | 195.75 | 195.50 | 0.00% | 318.2K | 195.500.00% | 20/11 | |
Econet Wireless Zimbabwe Limited | 392.00 | 383.00 | 392.00 | 391.75 | +2.35% | 72.7K | 392.00+2.35% | 20/11 |
שם | מחיר |
---|---|
CAFCA Cafca | 2,050.00+2,032.10+11,352.51% |
ZBFH ZB Financial Holdings | 730.00+722.700+9,900.00% |
AFDS African Distillers | 808.00+799.92+9,900.00% |
UNIF Unifreight Africa | 250.00+247.50+9,900.00% |
RTG Rainbow Tourism Group | 65.00+64.350+9,900.00% |
שם | מחיר |
---|---|
CBZ CBZ Holdings Ltd | 13.990.00-0.01% |
DLTA Delta Corporation | 2,015.00-15.05-0.74% |
SEED Seed Co | 504.95-3.00-0.59% |
OKZ OK Zimbabwe | 74.25-0.250-0.34% |
FBC FBC Holdings | 1,219.00-1.00-0.08% |