| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Econet Wireless Zimbabwe Limited | 304.80 | 300.00 | 304.80 | 304.50 | +1.60% | 353.8K | 304.80+1.60% | 04/07 | |
Delta Corporation Limited | 1,004.20 | 1,003.50 | 1,004.20 | 1,002.00 | +0.07% | 301.5K | 1,004.20+0.07% | 04/07 | |
Meikles Ltd | 540.00 | 500.00 | 540.00 | 528.00 | +8.00% | 251.1K | 540.00+8.00% | 03/07 | |
Willdale Limited | 3.95 | 3.80 | 3.95 | 3.54 | +3.95% | 95.3K | 3.95+3.95% | 04/07 | |
starafricacorporation Limited | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 80.8K | 0.780.00% | 04/07 |
| שם | מחיר |
|---|---|
NTS National Tyre Services | 25.00+12.193+95.21% |
BAT British American Tobacco Zimbabwe | 3,028.80+395.00+15.00% |
ZBFH ZB Financial Holdings | 489.65+63.850+15.00% |
UNIF Unifreight Africa | 57.60+7.50+14.97% |
NPKZ Nampak | 77.30+10.050+14.94% |
| שם | מחיר |
|---|---|
TRUW Truworths | 3.602-86.398-96.00% |
ZECO Zeco Holdings | 0.002-0.038-95.50% |
KHCL Khayah Cement | 5.75-119.25-95.40% |
ZIMR Zimre Holdings | 27.00-4.100-13.18% |
MSHL Masimba Holdings | 154.00-6.0000-3.75% |