שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Powszechna Kasa Oszczednosci Bank Polski SA | 55.44 | 54.40 | 56.02 | 54.40 | +1.91% | 5.43M | 55.44+1.91% | 28/11 | |
Allegro | 28.51 | 28.95 | 29.15 | 28.40 | -1.55% | 1.33M | 28.51-1.55% | 28/11 | |
Powszechny Zaklad Ubezpieczen SA | 42.84 | 43.20 | 43.74 | 42.51 | -0.83% | 987.41K | 42.84-0.83% | 28/11 | |
PGE Polska | 6.84 | 6.90 | 6.96 | 6.77 | -0.87% | 857.83K | 6.84-0.87% | 28/11 | |
Pkn orlen | 51.22 | 51.29 | 51.72 | 50.97 | -0.14% | 845.48K | 51.22-0.14% | 28/11 |
שם | מחיר |
---|---|
ALRR Alior Bank | 91.94+2.02+2.25% |
PKO PKO Bank Polski | 55.44+1.04+1.91% |
BDXP Budimex | 479.20+5.20+1.10% |
PEO Bank Pekao S.A. | 140.55+1.50+1.08% |
SPL1 Santander Bank Polska | 439.40+1.60+0.37% |
שם | מחיר |
---|---|
JSW Jastrzebska Spolka Weglowa | 25.53-0.47-1.81% |
PCOP Pepco Group | 15.86-0.29-1.80% |
ALEP Allegro | 28.51-0.45-1.55% |
DNP Dino Polska | 387.00-6.00-1.53% |
CPS Cyfrplsat | 14.44-0.16-1.10% |