(WIG20TR) WIG20 TR

ורשה
3,686.22
+4.51(+0.12%)
  • פתיחה:
    3,675.29
  • טווח יומי:
    3,666.98 - 3,708.58
  • טווח 52 שבועות:
    2,587.50 - 4,201.88

WIG20 TR - נתונים היסטוריים

מסגרת זמן:
יומי
05.01.2023 - 05.02.2023
3,686.223,675.293,708.583,666.9818.91M+0.12%
3,681.713,677.093,711.603,640.6526.01M+1.70%
3,620.093,676.023,695.333,620.0922.20M-1.59%
3,678.723,636.523,685.613,628.8124.13M+0.66%
3,654.693,674.023,676.763,640.3015.59M-1.13%
3,696.613,704.263,724.353,692.6716.29M-0.01%
3,696.823,695.003,712.933,659.1516.71M+1.34%
3,647.763,670.883,678.783,634.7819.47M-1.69%
3,710.343,742.873,762.753,699.2218.02M-0.24%
3,719.153,688.543,729.193,677.8918.78M+1.63%
3,659.523,674.603,674.673,634.7521.74M+0.13%
3,654.733,657.363,678.843,615.3031.49M-1.22%
3,700.003,693.923,729.293,664.7133.79M+0.46%
3,683.103,729.583,734.983,671.1519.45M-1.48%
3,738.343,719.753,756.923,677.2718.39M+0.50%
3,719.703,739.033,750.993,694.3518.13M-0.38%
3,733.923,725.153,772.343,714.0532.88M+0.84%
3,702.883,753.043,781.583,699.4325.92M-1.20%
3,747.823,665.683,750.923,657.9125.04M+1.33%
3,698.493,645.213,698.493,636.2833.64M+3.04%
3,589.373,570.463,648.163,567.2028.21M+0.05%
הגבוה ביותר: 3,781.58הנמוך ביותר: 3,567.20שוני: 214.38ממוצע: 3,686.67שינוי %: 2.75