שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Allegro | 33.00 | 31.89 | 33.04 | 31.67 | +3.48% | 6.89M | 33.00+3.48% | 18/04 | |
PGE Polska | 6.11 | 6.01 | 6.15 | 5.99 | +1.80% | 5.97M | 6.11+1.80% | 18/04 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 58.84 | 57.94 | 58.90 | 57.52 | +1.55% | 2.95M | 58.84+1.55% | 18/04 | |
Powszechny Zaklad Ubezpieczen SA | 50.70 | 49.84 | 51.04 | 49.50 | +1.73% | 2.36M | 50.70+1.73% | 18/04 | |
Pkn orlen | 67.05 | 67.53 | 67.80 | 66.19 | -0.71% | 1.79M | 67.05-0.71% | 18/04 |
שם | מחיר | |
---|---|---|
ALEP Allegro | 33.00 | +1.11 | +3.48%
ALRR Alior Bank | 104.50 | +3.20 | +3.16%
CPS Cyfrplsat | 10.11 | +0.28 | +2.85%
LPPP Lpp | 15,590.00 | +420 | +2.77%
PGE PGE Polska | 6.11 | +0.11 | +1.80%
שם | מחיר | |
---|---|---|
JSW Jastrzebska Spolka Weglowa | 33.00 | -0.25 | -0.75%
PKN Pkn orlen | 67.05 | -0.48 | -0.71%
BDXP Budimex | 684.00 | -4.50 | -0.65%
MBK mBank | 682.40 | -0.60 | -0.09%
CDR CD PROJEKT | 112.70 | +0.25 | +0.22%