שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Powszechna Kasa Oszczednosci Bank Polski SA | 60.98 | 60.98 | 61.08 | 60.18 | +0.96% | 2.48M | 60.98+0.96% | 06/12 | |
Allegro | 30.35 | 30.35 | 30.93 | 30.25 | -0.07% | 2.08M | 30.35-0.07% | 06/12 | |
Powszechny Zaklad Ubezpieczen SA | 46.00 | 46.00 | 46.30 | 45.83 | -0.24% | 2M | 46.00-0.24% | 06/12 | |
Pepco Group Nv | 15.67 | 15.67 | 16.55 | 15.67 | -4.63% | 1.98M | 15.67-4.63% | 06/12 | |
PGE Polska | 6.13 | 6.13 | 6.28 | 6.13 | -0.97% | 1.58M | 6.13-0.97% | 06/12 |
שם | מחיר |
---|---|
CDR CD PROJEKT | 199.85+6.85+3.55% |
OPL Orange Polska | 7.79+0.13+1.70% |
PKO PKO Bank Polski | 60.98+0.58+0.96% |
SPL1 Santander Bank Polska | 475.00+1.50+0.32% |
PEO Bank Pekao S.A. | 148.70+0.35+0.24% |
שם | מחיר |
---|---|
PCOP Pepco Group | 15.67-0.76-4.63% |
JSW Jastrzebska Spolka Weglowa | 24.39-0.44-1.77% |
KGH KGHM Polska Miedz | 128.65-1.75-1.34% |
MBK mBank | 556.00-6.80-1.21% |
DNP Dino Polska | 407.70-4.30-1.04% |