| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Allegro | 30.02 | 29.88 | 30.41 | 29.62 | +0.47% | 4.72M | 30.02+0.47% | 18:05:59 | |
Dino Polska SA | 33.26 | 34.01 | 34.08 | 33.22 | -2.21% | 4.08M | 33.26-2.21% | 18:05:59 | |
Pepco Group Nv | 31.81 | 29.22 | 31.94 | 30.03 | +8.86% | 3.73M | 31.81+8.86% | 18:05:59 | |
PGE Polska | 10.69 | 10.62 | 10.75 | 10.47 | +0.66% | 3.1M | 10.69+0.66% | 18:05:59 | |
Zabka Group SA | 24.79 | 24.90 | 25.00 | 24.58 | -0.44% | 2.82M | 24.79-0.44% | 18:05:59 |
| שם | מחיר |
|---|---|
PCOP Pepco Group | 31.81+2.59+8.86% |
KTY Grupa Kety | 1,127.00+8.00+0.71% |
PGE PGE Polska | 10.69+0.07+0.66% |
ALEP Allegro | 30.02+0.14+0.47% |
PKN Pkn orlen | 128.54+0.56+0.44% |
| שם | מחיר |
|---|---|
CDR CD PROJEKT | 283.70-9.40-3.21% |
KRU Kruk | 474.00-14.00-2.87% |
PEO Bank Pekao S.A. | 237.20-6.50-2.67% |
PZU Powszechny Zaklad Ubezpieczen | 65.08-1.58-2.37% |
MDVP MODIVO | 86.00-1.98-2.25% |