אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 570.00 | 579.00 | 567.00 | -7.00 | -1.21% | 3.52K | 07/05 | ||
3R Games | 0.2850 | 0.2850 | 0.2680 | 0.0000 | 0.00% | 352.71K | 07/05 | ||
Ailleron | 17.40 | 17.68 | 16.90 | +0.14 | +0.81% | 25.96K | 07/05 | ||
All In! Games | 1.47 | 1.47 | 1.42 | +0.03 | +2.09% | 2.69K | 07/05 | ||
Artifex Mundi SA | 26.50 | 28.30 | 26.40 | -2.20 | -7.67% | 52.54K | 07/05 | ||
Asseco Business Solutions | 59.80 | 60.00 | 58.20 | -1.00 | -1.64% | 5.90K | 07/05 | ||
Asseco Poland | 82.20 | 82.90 | 81.40 | +1.00 | +1.23% | 133.35K | 07/05 | ||
Asseco South Eastern Europe | 49.90 | 50.00 | 49.80 | -0.10 | -0.20% | 21.77K | 07/05 | ||
ATM Systemy Informatyczne | 2.98 | 3.05 | 2.95 | -0.16 | -5.10% | 106.26K | 07/05 | ||
Betacom | 6.05 | 6.10 | 5.90 | 0.00 | 0.00% | 0.15K | 07/05 | ||
Big Cheese Studio | 20.65 | 21.80 | 20.50 | -0.75 | -3.50% | 5.77K | 07/05 | ||
Bioceltix | 66.40 | 67.00 | 66.10 | -0.60 | -0.90% | 2.75K | 07/05 | ||
Biomaxima | 13.70 | 14.10 | 13.20 | -0.30 | -2.14% | 4.90K | 07/05 | ||
Bloober | 24.45 | 24.90 | 24.15 | +0.30 | +1.24% | 2.28K | 07/05 | ||
Boombit | 11.05 | 11.25 | 10.80 | +0.15 | +1.38% | 2.68K | 07/05 | ||
Brand 24 | 44.20 | 44.70 | 44.20 | -0.20 | -0.45% | 21.59K | 07/05 | ||
Captor Therapeutics | 82.80 | 83.00 | 81.00 | +2.80 | +3.50% | 0.68K | 07/05 | ||
CD PROJEKT | 128.50 | 129.65 | 124.10 | +4.40 | +3.55% | 654.08K | 07/05 | ||
CI Games | 1.7000 | 1.8470 | 1.6920 | -0.1400 | -7.61% | 3.90M | 07/05 | ||
Cloud | 71.20 | 73.20 | 70.80 | -0.20 | -0.28% | 0.21K | 07/05 | ||
Comarch | 252.00 | 255.00 | 250.00 | -2.00 | -0.79% | 0.79K | 07/05 | ||
Comp | 79.40 | 79.40 | 77.00 | +2.40 | +3.12% | 5.58K | 07/05 | ||
Creepy Jar | 598.00 | 598.00 | 587.00 | +3.00 | +0.50% | 0.23K | 07/05 | ||
Creotech Instruments | 180.00 | 180.00 | 179.00 | +0.50 | +0.28% | 0.25K | 07/05 | ||
Cyber_Folks | 110.50 | 115.00 | 110.00 | -2.00 | -1.78% | 3.80K | 07/05 | ||
Cyfrplsat | 10.49 | 10.72 | 10.43 | +0.07 | +0.72% | 1.37M | 07/05 | ||
Datawalk | 63.30 | 69.50 | 61.60 | -1.90 | -2.91% | 60.66K | 07/05 | ||
Drago Entertainment | 24.90 | 25.00 | 24.40 | -0.50 | -1.97% | 0.57K | 07/05 | ||
Fabrity Holding | 37.00 | 37.00 | 36.60 | 0.00 | 0.00% | 0.58K | 07/05 | ||
Games Operators | 23.25 | 23.80 | 23.00 | -0.40 | -1.69% | 8.66K | 07/05 | ||
Gaming Factory | 12.65 | 12.70 | 12.55 | 0.00 | 0.00% | 0.08K | 07/05 | ||
Genomtec | 12.70 | 12.70 | 12.40 | +0.04 | +0.32% | 17.08K | 07/05 | ||
Huuuge | 24.10 | 24.70 | 24.05 | -0.65 | -2.63% | 44.47K | 07/05 | ||
IFirma SA | 22.50 | 22.70 | 22.30 | +0.10 | +0.45% | 2.42K | 07/05 | ||
LSI Software | 14.50 | 14.60 | 14.40 | -0.30 | -2.03% | 4.93K | 07/05 | ||
Molecure | 14.22 | 14.34 | 14.20 | -0.06 | -0.42% | 8.50K | 07/05 | ||
Movie Games | 34.90 | 35.50 | 34.35 | +0.70 | +2.05% | 15.24K | 07/05 | ||
Nanogroup | 1.025 | 1.030 | 1.000 | +0.025 | +2.50% | 24.73K | 07/05 | ||
Ntt System | 7.060 | 7.160 | 6.660 | +0.400 | +6.01% | 34.78K | 07/05 | ||
Onesano | 1.2700 | 1.3000 | 1.2650 | -0.0200 | -1.55% | 3.07K | 07/05 | ||
OPTeam SA | 5.64 | 5.64 | 5.64 | +0.00 | +0.00% | 0.01K | 07/05 | ||
Orange Polska | 8.08 | 8.24 | 8.07 | -0.06 | -0.76% | 1.07M | 07/05 | ||
Passus | 31.80 | 34.60 | 31.50 | -3.10 | -8.88% | 1.61K | 07/05 | ||
PCF Group | 17.48 | 17.54 | 17.02 | +0.48 | +2.82% | 3.10K | 07/05 | ||
Playway | 297.00 | 301.00 | 295.00 | -5.00 | -1.66% | 1.48K | 07/05 | ||
Poltreg | 48.50 | 49.60 | 48.50 | 0.00 | 0.00% | 0.04K | 07/05 | ||
Pure Biologics | 7.40 | 7.76 | 7.28 | -0.36 | -4.64% | 25.33K | 07/05 | ||
Ryvu | 51.00 | 52.70 | 51.00 | -0.80 | -1.54% | 1.79K | 07/05 | ||
Satis Group | 0.4310 | 0.4390 | 0.4300 | +0.0210 | +5.12% | 6.93K | 07/05 | ||
Scope Fluidics | 167.00 | 167.40 | 163.00 | +2.40 | +1.46% | 2.10K | 07/05 | ||
Selvita | 70.00 | 70.80 | 69.00 | 0.00 | 0.00% | 2.94K | 07/05 | ||
Shoper | 39.60 | 40.80 | 39.00 | -1.20 | -2.94% | 6.17K | 07/05 | ||
Silvair | 4.32 | 4.32 | 4.32 | +0.00 | +0.00% | 0.00K | 07/05 | ||
Simfabric | 3.30 | 3.32 | 3.15 | -0.03 | -0.75% | 18.87K | 07/05 | ||
Spyrosoft | 433.00 | 449.00 | 433.00 | -7.00 | -1.59% | 0.17K | 07/05 | ||
Sygnity | 62.000 | 64.400 | 62.000 | -3.000 | -4.62% | 82.18K | 07/05 | ||
Synektik | 130.40 | 134.00 | 130.00 | -0.80 | -0.61% | 15.25K | 07/05 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.01K | 07/05 | ||
Ten Square Games | 88.60 | 88.95 | 87.35 | +0.15 | +0.17% | 12.05K | 07/05 | ||
Text | 90.20 | 91.80 | 88.20 | +0.50 | +0.56% | 137.51K | 07/05 | ||
Ultimate Games | 11.00 | 11.00 | 10.20 | 0.00 | 0.00% | 0.99K | 07/05 | ||
Urteste | 97.80 | 97.80 | 94.00 | 0.00 | 0.00% | 0.13K | 07/05 | ||
Vercom | 117.00 | 117.00 | 114.00 | +2.00 | +1.74% | 1.41K | 07/05 | ||
Vigo System | 464.00 | 464.00 | 455.00 | +4.00 | +0.87% | 0.19K | 07/05 | ||
Vivid | 0.566 | 0.570 | 0.560 | -0.004 | -0.70% | 15.69K | 07/05 | ||
Wasko | 1.580 | 1.580 | 1.540 | +0.025 | +1.61% | 3.64K | 07/05 | ||
Xplus SA | 1.4400 | 1.5200 | 1.4400 | -0.0400 | -2.70% | 12.09K | 07/05 | ||
XTPL | 137.20 | 144.00 | 137.00 | -4.20 | -2.97% | 2.43K | 07/05 | ||
Yarrl | 5.950 | 5.950 | 5.950 | +0.000 | +0.00% | 0.86K | 07/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה