שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cyfrplsat | 10.62 | 10.84 | 10.88 | 10.55 | -2.08% | 748.82K | 10.62-2.08% | 27/03 | |
Orange Polska SA | 8.07 | 8.08 | 8.18 | 8.07 | -0.12% | 1.04M | 8.07-0.12% | 27/03 | |
Nanogroup SA | 1.025 | 1.035 | 1.035 | 1.00 | -0.97% | 28.95K | 1.025-0.97% | 10:27:46 | |
CD PROJEKT SA | 115.40 | 113.00 | 115.90 | 112.85 | +2.12% | 315.28K | 115.40+2.12% | 27/03 | |
Synektik | 147.00 | 151.50 | 152.50 | 144.00 | -2.97% | 15.16K | 147.00-2.97% | 10:25:57 |
שם | מחיר | |
---|---|---|
BCSP Big Cheese Studio | 19.00 | +0.90 | +4.97%
BCMP Betacom | 6.30 | +0.20 | +3.28%
PCF1 PCF Group | 22.30 | +0.70 | +3.24%
VRCP Vercom | 122.50 | +3.50 | +2.94%
SPRP Spyrosoft | 452.00 | +11.00 | +2.49%
שם | מחיר | |
---|---|---|
PTGP Poltreg | 53.80 | -2.20 | -3.93%
SNTP Synektik | 147.00 | -4.50 | -2.97%
BBT1 Boombit | 10.70 | -0.25 | -2.28%
TLX Talex | 15.50 | -0.20 | -1.27%
NNG Nanogroup | 1.025 | -0.010 | -0.97%