שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Austriacard Holdings AG | 6.50 | 6.55 | 6.60 | 6.40 | -0.76% | 9.1K | 6.50-0.76% | 28/03 | |
Andritz Ag | 57.875 | 57.875 | 57.90 | 57.05 | +1.27% | 0 | 57.875+1.27% | 28/03 | |
Erste Bank | 41.225 | 41.225 | 41.245 | 40.965 | +1.05% | 0 | 41.225+1.05% | 28/03 | |
Agrana | 13.55 | 13.55 | 13.60 | 13.50 | 0.00% | 0 | 13.550.00% | 22/03 | |
EuroTeleSites AG | 3.58 | 3.50 | 3.58 | 3.46 | 0.00% | 0 | 3.580.00% | 22/03 |
שם | מחיר | |
---|---|---|
OMVV Omv Ag | 43.80 | +0.885 | +2.06%
ANDR Andritz Ag | 57.875 | +0.725 | +1.27%
ERST Erste Bank | 41.225 | +0.430 | +1.05%
RBIV Raiffeisen Bank | 18.465 | +0.160 | +0.87%
CAIV Ca immob anlagen | 32.695 | +0.150 | +0.46%
שם | מחיר | |
---|---|---|
IMFI Immofinanz | 22.725 | -0.725 | -3.09%
VERB Verbund | 67.845 | -1.375 | -1.99%
SBOE Schoeller-bleck | 44.50 | -0.575 | -1.28%
ACAGr Austriacard Holdings | 6.50 | -0.05 | -0.76%
VOES Voestalpine | 25.945 | -0.150 | -0.57%