שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wienerberger | 32.46 | 32.46 | 33.00 | 32.00 | +0.43% | 447.2K | 32.46+0.43% | 25/04 | |
Erste Bank | 44.47 | 44.47 | 44.55 | 44.26 | -0.07% | 356.82K | 44.47-0.07% | 25/04 | |
Ca immob anlagen | 30.36 | 30.36 | 30.60 | 30.16 | 0.00% | 279.09K | 30.360.00% | 25/04 | |
Uniqa Vers | 8.27 | 8.27 | 8.38 | 8.23 | +0.36% | 210.24K | 8.27+0.36% | 25/04 | |
Raiffeisen Bank International AG | 18.04 | 18.04 | 18.30 | 18.02 | -1.42% | 192.49K | 18.04-1.42% | 25/04 |
שם | מחיר | |
---|---|---|
ATSV At&S Austria | 20.12 | +0.17 | +0.85%
KTCG Kapsch Traffic | 8.18 | +0.06 | +0.74%
UBMV UBM Development | 18.70 | +0.100 | +0.54%
PALF Palfinger | 22.15 | +0.100 | +0.45%
WBSV Wienerberger | 32.46 | +0.140 | +0.43%
שם | מחיר | |
---|---|---|
ZUMV Zumtobel ag | 6.06 | -0.180 | -2.88%
AMAV AMAG Austria Metall | 26.10 | -0.400 | -1.51%
LENV Lenzing AG | 29.90 | -0.45 | -1.48%
RBIV Raiffeisen Bank | 18.04 | -0.260 | -1.42%
VIGR Vienna insurance group | 29.25 | -0.300 | -1.02%