אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
11,800.0 | 12,000.0 | 11,650.0 | +0.85% | 1.93M | aa.aa | ||
26,700 | 27,200 | 26,650 | -0.37% | 940.2K | aa.aa | ||
18,350.0 | 18,550.0 | 18,300.0 | -0.27% | 281.2K | aa.aa | ||
14,700.0 | 15,000.0 | 14,700.0 | -0.34% | 3.7M | aa.aa | ||
15,900.0 | 16,100.0 | 15,850.0 | -0.63% | 1.57M | aa.aa | ||
35,750.0 | 36,450.0 | 35,650.0 | -0.69% | 1.03M | aa.aa | ||
110,600.0 | 115,200.0 | 110,100.0 | -2.98% | 1.74M | aa.aa | ||
34,800.0 | 35,100.0 | 34,700.0 | -0.14% | 436.6K | aa.aa | ||
9,680.0 | 9,780.0 | 9,620.0 | +0.83% | 104.6K | aa.aa | ||
96,700.0 | 97,500.0 | 96,500.0 | +0.21% | 39K | aa.aa | ||
15,650.0 | 15,750.0 | 15,600.0 | +0.32% | 437.2K | aa.aa | ||
55,000.0 | 56,000.0 | 54,300.0 | +1.66% | 518.6K | aa.aa | ||
67,200.0 | 68,000.0 | 66,800.0 | +0.60% | 156.6K | aa.aa | ||
38,800 | 39,000 | 38,500 | +0.78% | 38.1K | aa.aa | ||
23,950.0 | 24,200.0 | 23,950.0 | -0.21% | 1.38M | aa.aa | ||
34,800.0 | 35,200.0 | 34,800.0 | 0.00% | 304K | aa.aa | ||
13,700.0 | 13,950.0 | 13,650.0 | -1.08% | 1.46M | aa.aa | ||
18,400.0 | 18,500.0 | 18,350.0 | +0.27% | 1.41M | aa.aa | ||
76,700.0 | 78,000.0 | 76,500.0 | -1.67% | 262.6K | aa.aa | ||
11,850.0 | 12,000.0 | 11,850.0 | -0.84% | 559K | aa.aa | ||
26,400.0 | 26,750.0 | 26,350.0 | -0.38% | 611.8K | aa.aa | ||
28,000.0 | 28,200.0 | 27,550.0 | +1.08% | 282.7K | aa.aa | ||
28,500.0 | 29,150.0 | 28,200.0 | -1.21% | 1.8M | aa.aa | ||
22,950.0 | 23,150.0 | 22,850.0 | +0.44% | 2.65M | aa.aa | ||
13,550.0 | 13,650.0 | 13,350.0 | -0.37% | 71.8K | aa.aa | ||
81,900.0 | 81,900.0 | 79,200.0 | +1.11% | 17.3K | aa.aa | ||
26,900.0 | 27,150.0 | 26,850.0 | 0.00% | 270.9K | aa.aa | ||
55,800.0 | 56,500.0 | 55,700.0 | -1.24% | 421.7K | aa.aa | ||
35,800.0 | 36,200.0 | 35,800.0 | -0.83% | 344.2K | aa.aa | ||
23,450.0 | 23,800.0 | 23,400.0 | -0.42% | 1.16M | aa.aa | ||
41,300.0 | 41,600.0 | 40,900.0 | +0.73% | 399.1K | aa.aa | ||
20,550.0 | 20,550.0 | 20,400.0 | +0.49% | 124.1K | aa.aa | ||
23,100.0 | 23,300.0 | 22,950.0 | 0.00% | 175.4K | aa.aa | ||
20,050.0 | 20,400.0 | 19,950.0 | -0.25% | 989.2K | aa.aa | ||
57,600.0 | 58,000.0 | 57,600.0 | 0.00% | 19.6K | aa.aa | ||
95,100.0 | 95,500.0 | 94,300.0 | +0.96% | 243.6K | aa.aa | ||
14,050.0 | 14,200.0 | 14,000.0 | +0.72% | 72.9K | aa.aa | ||
68,800.0 | 70,000.0 | 67,500.0 | -1.43% | 160.1K | aa.aa | ||
27,750.0 | 27,850.0 | 27,400.0 | +1.65% | 985.2K | aa.aa | ||
27,500.0 | 27,800.0 | 27,450.0 | +0.36% | 583.4K | aa.aa | ||
68,900.0 | 69,400.0 | 68,400.0 | +0.58% | 296.3K | aa.aa | ||
6,310.0 | 6,590.0 | 6,310.0 | -2.62% | 261.7K | aa.aa | ||
13,000.0 | 13,350.0 | 13,000.0 | -2.26% | 1.23M | aa.aa | ||
64,900.0 | 64,900.0 | 64,000.0 | -0.76% | 1.5K | aa.aa | ||
50,000.0 | 50,500.0 | 50,000.0 | 0.00% | 0 | aa.aa | ||
71,900.0 | 72,600.0 | 71,800.0 | -0.83% | 96K | aa.aa | ||
52,500.0 | 52,500.0 | 51,100.0 | 0.00% | 100 | aa.aa | ||
11,450 | 11,650 | 11,250 | -0.87% | 724.9K | aa.aa | ||
17,900.0 | 18,400.0 | 17,800.0 | -0.56% | 2.36M | aa.aa | ||
29,000.0 | 29,150.0 | 28,800.0 | +0.69% | 812.8K | aa.aa | ||
38,350.0 | 38,950.0 | 38,300.0 | 0.00% | 393.9K | aa.aa | ||
14,850 | 15,200 | 14,700 | -1.33% | 485.7K | aa.aa | ||
7,940.0 | 7,990.0 | 7,900.0 | +0.51% | 862.8K | aa.aa | ||
65,200 | 67,500 | 65,100 | -2.10% | 440.4K | aa.aa | ||
83,000 | 84,800 | 82,700 | -0.36% | 92K | aa.aa | ||
47,400.0 | 47,700.0 | 47,350.0 | +0.11% | 163.3K | aa.aa | ||
41,800.0 | 42,250.0 | 40,000.0 | -1.07% | 81.8K | aa.aa | ||
31,850 | 32,300 | 31,800 | +0.31% | 1.62M | aa.aa | ||
64,500.0 | 65,000.0 | 64,000.0 | +0.78% | 1M | aa.aa | ||
39,400 | 39,400 | 39,400 | +0.25% | 1.4K | aa.aa | ||
124,500 | 129,800 | 123,000 | -2.81% | 205.4K | aa.aa | ||
22,250.0 | 22,300.0 | 22,050.0 | +0.68% | 1.4M | aa.aa | ||
174,400.0 | 176,200.0 | 174,000.0 | -0.85% | 105.9K | aa.aa | ||
6,480.0 | 7,150.0 | 6,850.0 | -6.90% | 84.6K | aa.aa | ||
37,450.0 | 38,000.0 | 37,350.0 | +0.13% | 247.1K | aa.aa | ||
49,300.0 | 49,650.0 | 48,600.0 | -0.60% | 83.7K | aa.aa | ||
22,450.00 | 22,600.00 | 22,350.00 | +0.45% | 59.9K | aa.aa | ||
15,050.00 | 15,250.00 | 15,000.00 | -0.99% | 1.37M | aa.aa | ||
14,900.00 | 15,100.00 | 14,800.00 | -0.67% | 1.17M | aa.aa | ||
5,620.00 | 5,750.00 | 5,600.00 | +0.36% | 243.4K | aa.aa |