שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
VIX Securities JSC | 14,750.00 | 15,800.00 | 15,550.00 | 14,750.00 | -6.65% | 27.57M | 14,750.00-6.65% | 10:45:07 | |
Hoang Huy Investment Financial | 18,000.00 | 18,700.00 | 18,700.00 | 17,450.00 | -3.74% | 15.57M | 18,000.00-3.74% | 10:45:05 | |
Development Investment Construction JSC | 24,000.00 | 23,800.00 | 24,150.00 | 23,000.00 | +0.84% | 14.32M | 24,000.00+0.84% | 10:45:03 | |
Hoasen Group | 23,110.00 | 23,750.00 | 23,850.00 | 22,650.00 | -3.79% | 13.29M | 23,110.00-3.79% | 10:47:26 | |
VNDIRECT Securities Corp | 16,000.00 | 15,900.00 | 16,050.00 | 15,550.00 | +0.63% | 12.74M | 16,000.00+0.63% | 10:45:10 |
שם | מחיר |
---|---|
VPI Van Phu | 64,000.00+2,400.0+3.90% |
SBT Thanh Thanh Cong Tay Ninh | 13,300.00+350.0+2.70% |
DXG Dat Xanh Real Estate Service Contr | 13,850.00+350.0+2.59% |
HCM Ho Chi Minh City Securities Corp | 26,500.00+500.0+1.92% |
DIG Development Investment Construction | 24,000.00+200.0+0.84% |
שם | מחיר |
---|---|
HDG Ha Do Group JSC | 28,850.00-2,150.0-6.94% |
VIX VIX Securities JSC | 14,750.00-1,050.0-6.65% |
DGC Ducgiang Chemicals Detergent Powder | 114,000.00-7,300.0-6.02% |
CTR Viettel Construction | 128,100.00-7,100-5.25% |
GEG Gia Lai Electricity | 15,050.00-800-5.05% |