| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
VIX Securities JSC | 11,850.00 | 11,850.00 | 12,150.00 | 11,800.00 | +0.85% | 28.18M | 11,850.00+0.85% | 11:00:59 | |
Tien Phong Commercial Joint Stock Bank | 12,000.00 | 11,750.00 | 12,250.00 | 11,750.00 | +2.13% | 18.81M | 12,000.00+2.13% | 11:00:59 | |
No Va Land Investment Group Corp | 10,650.00 | 10,650.00 | 10,850.00 | 10,650.00 | -0.47% | 14.71M | 10,650.00-0.47% | 11:00:59 | |
Vietnam Maritime Commercial Joint Stock Bank | 14,800.00 | 14,800.00 | 14,950.00 | 14,600.00 | +1.02% | 11.75M | 14,800.00+1.02% | 11:00:59 | |
Bluemarq Group JSC | 10,150.00 | 10,150.00 | 10,350.00 | 10,000.00 | -0.98% | 9.69M | 10,150.00-0.98% | 11:00:59 |
| שם | מחיר |
|---|---|
SJS SJ JSC | 57,100.00+3,400.0+6.33% |
KDH Khang Dien House Trading Invest | 14,150.00+500.0+3.66% |
PNJ Phu Nhuan Jewelry JSC | 18,800.00+600.0+3.30% |
CTS VietinBank Securities JSC | 21,100.00+650.0+3.18% |
BSI BIDV Securities JSC | 26,200.00+800.0+3.15% |
| שם | מחיר |
|---|---|
KOS Kosy | 7,220.00-540-6.96% |
DSE DNSE Securities JSC | 20,650.00-600.00-2.82% |
VPI Van Phu | 48,100.00-1,300.0-2.63% |
PLX Vietnam National Petro | 35,050.00-500.0-1.41% |
DGW Digiworld | 44,500.00-550-1.22% |