| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Development Investment Construction JSC | 26,850.00 | 27,800.00 | 27,450.00 | 26,200.00 | -4.14% | 34.45M | 26,850.00-4.14% | 10:45:04 | |
Hoang Huy Investment Financial | 16,300.00 | 16,000.00 | 16,650.00 | 16,150.00 | +2.19% | 13.42M | 16,300.00+2.19% | 10:45:07 | |
VIX Securities JSC | 16,750.00 | 16,850.00 | 16,950.00 | 16,600.00 | -0.30% | 11.51M | 16,750.00-0.30% | 10:45:11 | |
Gelex Group JSC | 20,950.00 | 20,400.00 | 21,050.00 | 20,250.00 | +2.45% | 10.43M | 20,950.00+2.45% | 10:45:02 | |
VNDIRECT Securities Corp | 20,300.00 | 20,650.00 | 20,700.00 | 20,150.00 | -1.45% | 7.81M | 20,300.00-1.45% | 10:45:08 |
| שם | מחיר |
|---|---|
AGG An Gia Real Estate Investment and Development | 23,200.00+1,500.00+6.91% |
PPC Pha Lai Thermal Power JSC | 14,350.00+900.0+6.69% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 22,400.00+1,000.0+4.67% |
SCS Sai Gon Cargo | 83,700.00+3,500+4.38% |
TMS Transimex Saigon Corp | 57,000.00+2,500.0+4.59% |
| שם | מחיר |
|---|---|
DIG Development Investment Construction | 26,850.00-1,150.0-4.14% |
HCM Ho Chi Minh City Securities Corp | 26,350.00-700.0-2.59% |
LPB Lien Viet Post | 20,500.00-350-1.67% |
HT1 Ha Tien 1 Cement JSC | 11,050.00-150.0-1.33% |
VND VNDIRECT Securities | 20,300.00-300.0-1.45% |