| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Military Commercial Joint Stock Bank | 24,950.00 | 25,400.00 | 25,750.00 | 24,650.00 | -1.77% | 27.54M | 24,950.00-1.77% | 09:55:33 | |
Tien Phong Commercial Joint Stock Bank | 18,400.00 | 18,400.00 | 18,900.00 | 18,300.00 | 0.00% | 26.01M | 18,400.000.00% | 09:55:32 | |
VIX Securities JSC | 15,000.00 | 15,800.00 | 15,550.00 | 14,800.00 | -5.06% | 20.8M | 15,000.00-5.06% | 09:55:11 | |
Sai Gon Ha Noi Commercial Joint Stock Bank | 11,150.00 | 11,300.00 | 11,350.00 | 11,100.00 | -1.33% | 17.61M | 11,150.00-1.33% | 09:55:33 | |
Hoa Phat Group JSC | 28,000.00 | 28,200.00 | 28,200.00 | 27,750.00 | -0.71% | 15.25M | 28,000.00-0.71% | 10:01:22 |
| שם | מחיר |
|---|---|
NNC Nui Nho Stone JSC | 22,000.00+1,150.0+5.52% |
GSP International Gas Product Shipping | 12,900.00+400.0+3.20% |
SVD Vu Dang Investment Trading JSC | 2,900.00+80.00+2.84% |
VPI Van Phu | 63,300.00+1,700.0+2.76% |
SBT Thanh Thanh Cong Tay Ninh | 13,250.00+300.0+2.32% |
| שם | מחיר |
|---|---|
KPF Hoang Minh Finance Investment JSC | 2,790.00-210.0-7.00% |
TVS Thien Viet Securities JSC | 22,000.00-1,650.0-6.98% |
TNH TNH Hospital JSC | 24,000.00-1,800.00-6.98% |
QCG Quoc Cuong Gia Lai JSC | 8,440.00-630.0-6.95% |
STK Century Synthetic Fiber Corp | 32,250.00-2,400.0-6.93% |