| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sai Gon Ha Noi Commercial Joint Stock Bank | 11,450.00 | 11,100.00 | 11,600.00 | 11,150.00 | +3.15% | 33M | 11,450.00+3.15% | 26/04 | |
Development Investment Construction JSC | 27,800.00 | 28,300.00 | 28,500.00 | 27,700.00 | -1.77% | 21.4M | 27,800.00-1.77% | 26/04 | |
Hoa Phat Group JSC | 28,600.00 | 28,550.00 | 28,550.00 | 28,050.00 | -0.53% | 18.3M | 28,600.00-0.53% | 26/04 | |
VIX Securities JSC | 16,850.00 | 17,100.00 | 17,100.00 | 16,700.00 | -1.46% | 16.46M | 16,850.00-1.46% | 26/04 | |
SSI Securities Corp | 35,200.00 | 35,350.00 | 35,350.00 | 34,700.00 | -0.42% | 13.82M | 35,200.00-0.42% | 26/04 |
| שם | מחיר | |
|---|---|---|
CTI CuongThuan Idico Development Invest | 15,350.00 | +1,000.0 | +6.97%
DXV Da Nang Construction Building Mater | 6,360.00 | +410.0 | +6.89%
TCR Taicera Enterprise Co | 3,800.00 | +230.0 | +6.44%
FCN Fecon Foundation Engineering | 14,950.00 | +900.0 | +6.41%
TCO Tco Holdings JSC | 11,800.00 | +700.0 | +6.31%
| שם | מחיר | |
|---|---|---|
SVD Vu Dang Investment Trading JSC | 2,700.00 | -150.00 | -5.26%
NBB 577 Investment | 23,550.00 | -1,200.0 | -4.85%
VNG Thanh Thanh Cong Tourist JSC | 8,300.00 | -400.0 | -4.60%
QCG Quoc Cuong Gia Lai JSC | 15,200.00 | -700.0 | -4.40%
BFC Binh Dien Fertilizer JSC | 27,200.00 | -1,000.0 | -3.55%