אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
ACSderived | 38.960 | 39.180 | 38.600 | +0.46% | 319.88K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.650 | 4.700 | 4.550 | +1.75% | 272.69K | aa.aa | |
אצרינוקסderived | 9.710 | 9.740 | 9.580 | +0.26% | 484.78K | aa.aa | |
בי. בי. וי. איי. - BBVAderived | 10.035 | 10.045 | 9.928 | +0.10% | 5.72M | aa.aa | |
בנקינטרderived | 8.066 | 8.100 | 7.972 | +0.12% | 2.12M | aa.aa | |
אציאונהderived | 117.000 | 117.300 | 114.200 | +1.74% | 75.81K | aa.aa | |
קיישה בנקderived | 5.420 | 5.490 | 5.386 | -0.59% | 6.26M | aa.aa | |
אנגסderived | 13.620 | 13.640 | 13.530 | -0.37% | 779.92K | aa.aa | |
פומנטו דה קונסטderived | 13.200 | 13.240 | 13.120 | +0.15% | 83.57K | aa.aa | |
Grifolsderived | 9.214 | 9.264 | 9.020 | +1.48% | 877.32K | aa.aa | |
פרוויאלderived | 38.060 | 38.420 | 37.100 | -0.31% | 1.27M | aa.aa | |
Redeia Corporacionderived | 16.290 | 16.400 | 16.230 | -0.49% | 708.52K | aa.aa | |
אינדיטקסderived | 44.960 | 45.030 | 44.470 | +0.36% | 1.06M | aa.aa | |
רפסולderived | 13.020 | 13.290 | 13.010 | -1.03% | 4.03M | aa.aa | |
איברדרולהderived | 12.210 | 12.220 | 12.025 | +0.54% | 5.5M | aa.aa | |
אינדרה סיסטמאסderived | 19.200 | 19.320 | 19.010 | -0.16% | 281.37K | aa.aa | |
מפפרהderived | 2.260 | 2.260 | 2.172 | +3.57% | 5.07M | aa.aa | |
טלפוניקהderived | 4.1660 | 4.1660 | 4.1220 | -0.17% | 8.54M | aa.aa | |
ססיר וולהרמוסוderived | 3.254 | 3.264 | 3.216 | +1.06% | 1.74M | aa.aa | |
Banco de Sabadellderived | 1.9940 | 2.0150 | 1.9825 | -0.23% | 9.51M | aa.aa | |
בנקו סנטנדרderived | 4.5300 | 4.5650 | 4.5020 | -0.53% | 16.4M | aa.aa | |
Inmob colonialderived | 5.195 | 5.220 | 5.130 | +0.87% | 1.13M | aa.aa | |
טקניקס ראונידסderived | 11.960 | 12.300 | 11.960 | -2.92% | 117.35K | aa.aa | |
OHLderived | 0.320 | 0.324 | 0.315 | +0.25% | 751.38K | aa.aa | |
אינטרנשיונטל קונסולידייטד גרופderived | 1.976 | 1.979 | 1.941 | +0.89% | 4.68M | aa.aa | |
Ebro Foodsderived | 15.300 | 15.420 | 15.140 | -0.26% | 46.61K | aa.aa | |
אנדסהderived | 18.025 | 18.085 | 17.885 | -0.08% | 948.49K | aa.aa | |
אמדאוסderived | 60.240 | 61.020 | 59.960 | -0.56% | 572.29K | aa.aa | |
Alba SAderived | 49.600 | 49.900 | 49.300 | +0.10% | 6.05K | aa.aa | |
0.347 | 0.347 | 0.343 | +0.58% | 18.59K | aa.aa | ||
Melia Hotels International SAderived | 6.950 | 6.970 | 6.860 | -0.07% | 367.84K | aa.aa | |
4.350 | 4.400 | 4.350 | 0.00% | 65.22K | aa.aa | ||
0.301 | 0.301 | 0.294 | +2.73% | 32.9K | aa.aa | ||
39.750 | 39.950 | 38.250 | +4.06% | 50.99K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3.116 | 3.180 | 3.102 | -2.75% | 393.59K | aa.aa | |
Construcciones y Auxiliarderived | 35.850 | 36.000 | 35.600 | +0.28% | 13.19K | aa.aa | |
0.994 | 1.015 | 0.992 | -0.20% | 2.61K | aa.aa | ||
Cie Automotive SAderived | 26.600 | 27.150 | 26.500 | -1.30% | 86.62K | aa.aa | |
0.1820 | 0.1830 | 0.1800 | +1.68% | 647.7K | aa.aa | ||
0.5500 | 0.5580 | 0.5480 | +0.18% | 18.71K | aa.aa | ||
NH Hoteles SAderived | 4.130 | 4.195 | 4.110 | +0.49% | 11.67K | aa.aa | |
Faes Farmaderived | 3.530 | 3.530 | 3.510 | -0.56% | 65.33K | aa.aa | |
7.245 | 7.530 | 7.150 | 0.00% | 138.07K | aa.aa | ||
Viscofanderived | 59.200 | 60.000 | 58.700 | 0.00% | 23.25K | aa.aa | |
Prosegur SAderived | 1.808 | 1.820 | 1.784 | 0.00% | 76.12K | aa.aa | |
Almirall SAderived | 9.545 | 9.620 | 9.505 | -0.21% | 86.22K | aa.aa | |
Vidrala SAderived | 94.000 | 96.000 | 92.700 | +1.18% | 50.8K | aa.aa | |
Tubacex SAderived | 2.990 | 3.060 | 2.950 | -2.13% | 393.1K | aa.aa | |
3.870 | 3.910 | 3.855 | -0.39% | 40K | aa.aa | ||
0.0978 | 0.0990 | 0.0963 | -0.20% | 315.6K | aa.aa | ||
130.500 | 130.960 | 127.100 | +0.93% | 1.21K | aa.aa | ||
ארסלור מיטאלderived | 20.740 | 20.880 | 20.590 | -0.14% | 98.86K | aa.aa | |
eDreams Odigeo SAderived | 6.710 | 6.780 | 6.700 | -0.59% | 82.14K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8.20 | 8.21 | 8.18 | 0.00% | 221.86K | aa.aa | |
Applus Services SAderived | 12.78 | 12.80 | 12.78 | 0.00% | 14.14K | aa.aa | |
Merlin Properties SAderived | 10.500 | 10.570 | 10.400 | +0.67% | 2.97M | aa.aa | |
Logistaderived | 27.22 | 27.26 | 26.84 | +1.26% | 142.31K | aa.aa | |
Aenaderived | 185.40 | 185.70 | 183.70 | +0.38% | 114.13K | aa.aa | |
Cellnex Telecomderived | 32.21 | 32.21 | 31.25 | +2.61% | 625.66K | aa.aa | |
Talgoderived | 4.240 | 4.270 | 4.180 | -0.35% | 50.63K | aa.aa | |
40.560 | 41.000 | 40.340 | -0.73% | 35.8K | aa.aa | ||
2.990 | 3.015 | 2.975 | -0.66% | 152.75K | aa.aa |