אפסייד | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 54.700 | 54.700 | 54.700 | -1.88% | 314.16K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.960 | 4.995 | 4.900 | -0.20% | 237.24K | aa.aa | |
אצרינוקסderived | 11.640 | 11.760 | 11.480 | -1.36% | 1.06M | aa.aa | |
בי. בי. וי. איי. - BBVAderived | 13.160 | 13.195 | 12.880 | +0.23% | 12.6M | aa.aa | |
בנקינטרderived | 10.000 | 10.050 | 9.876 | -0.05% | 1.36M | aa.aa | |
אציאונהderived | 119.250 | 119.450 | 117.250 | +0.21% | 57.58K | aa.aa | |
קיישה בנקderived | 7.090 | 7.090 | 7.090 | +0.17% | 6.47M | aa.aa | |
אנגסderived | 12.740 | 12.750 | 12.380 | +2.99% | 1.31M | aa.aa | |
פומנטו דה קונסטderived | 10.420 | 10.520 | 10.240 | +0.19% | 12.88K | aa.aa | |
Grifolsderived | 10.390 | 10.630 | 10.375 | -2.53% | 2.14M | aa.aa | |
פרוויאלderived | 40.280 | 40.720 | 40.060 | -0.74% | 911.76K | aa.aa | |
Redeia Corporacionderived | 17.130 | 17.175 | 16.905 | +1.30% | 980.92K | aa.aa | |
אינדיטקסderived | 50.340 | 50.730 | 49.510 | +0.36% | 895.1K | aa.aa | |
רפסולderived | 11.810 | 11.930 | 11.747 | -0.17% | 3.48M | aa.aa | |
איברדרולהderived | 13.590 | 13.608 | 13.378 | +1.57% | 5.78M | aa.aa | |
אינדרה סיסטמאסderived | 24.940 | 26.880 | 24.500 | -3.93% | 2.6M | aa.aa | |
מפפרהderived | 2.720 | 2.722 | 2.686 | -0.22% | 1.42M | aa.aa | |
טלפוניקהderived | 4.2050 | 4.2120 | 4.1350 | +1.42% | 11.04M | aa.aa | |
ססיר וולהרמוסוderived | 3.352 | 3.358 | 3.304 | -0.59% | 1.91M | aa.aa | |
Banco de Sabadellderived | 2.7320 | 2.7430 | 2.6750 | -0.18% | 11.63M | aa.aa | |
בנקו סנטנדרderived | 6.2270 | 6.3040 | 6.1510 | -1.33% | 30.07M | aa.aa | |
Inmob colonialderived | 5.330 | 5.330 | 5.330 | +1.91% | 781.75K | aa.aa | |
טקניקס ראונידסderived | 14.954 | 15.409 | 14.880 | -3.52% | 195.82K | aa.aa | |
OHLderived | 0.506 | 0.519 | 0.501 | -1.65% | 7.2M | aa.aa | |
אינטרנשיונטל קונסולידייטד גרופderived | 3.793 | 3.794 | 3.793 | -1.79% | 14.09M | aa.aa | |
Ebro Foodsderived | 16.360 | 16.360 | 16.169 | +0.99% | 31.9K | aa.aa | |
אנדסהderived | 21.400 | 21.400 | 20.930 | +2.10% | 803.93K | aa.aa | |
אמדאוסderived | 74.460 | 74.830 | 73.520 | +0.16% | 211.86K | aa.aa | |
Alba SAderived | 83.500 | 83.700 | 83.500 | 0.00% | 0 | aa.aa | |
0.386 | 0.392 | 0.383 | 0.00% | 187.09K | aa.aa | ||
Melia Hotels International SAderived | 7.150 | 7.200 | 7.060 | -0.76% | 265.44K | aa.aa | |
5.720 | 5.740 | 5.540 | +2.14% | 58.97K | aa.aa | ||
0.349 | 0.362 | 0.335 | -2.24% | 414.87K | aa.aa | ||
39.550 | 39.750 | 39.000 | -0.38% | 10.57K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3.320 | 3.350 | 3.300 | -0.84% | 324.86K | aa.aa | |
Construcciones y Auxiliarderived | 38.800 | 38.900 | 38.350 | -0.51% | 42.26K | aa.aa | |
0.996 | 0.998 | 0.970 | +2.05% | 14.3K | aa.aa | ||
Cie Automotive SAderived | 22.650 | 22.900 | 22.300 | 0.00% | 101.49K | aa.aa | |
0.1370 | 0.1420 | 0.1320 | -0.72% | 7.78M | aa.aa | ||
0.2775 | 0.2950 | 0.2725 | -1.42% | 1.19M | aa.aa | ||
NH Hoteles SAderived | 6.300 | 6.310 | 6.300 | 0.00% | 121.19K | aa.aa | |
Faes Farmaderived | 3.470 | 3.470 | 3.395 | +0.87% | 197.76K | aa.aa | |
7.760 | 7.830 | 7.665 | -2.51% | 100.78K | aa.aa | ||
Viscofanderived | 61.550 | 61.599 | 61.000 | +1.57% | 22.97K | aa.aa | |
Prosegur SAderived | 2.170 | 2.170 | 2.130 | +0.70% | 168.88K | aa.aa | |
Almirall SAderived | 9.920 | 9.945 | 9.885 | -1.78% | 62.9K | aa.aa | |
Vidrala SAderived | 101.800 | 102.200 | 98.200 | +0.20% | 53.04K | aa.aa | |
Tubacex SAderived | 4.370 | 4.390 | 4.230 | -0.46% | 589.32K | aa.aa | |
2.950 | 2.950 | 2.845 | +2.43% | 139.1K | aa.aa | ||
0.1360 | 0.1382 | 0.1302 | +1.80% | 9.82M | aa.aa | ||
169.960 | 174.760 | 168.620 | -0.90% | 4.4K | aa.aa | ||
ארסלור מיטאלderived | 30.490 | 31.780 | 30.490 | -5.16% | 313.04K | aa.aa | |
eDreams Odigeo SAderived | 8.270 | 8.390 | 8.200 | -1.43% | 95.58K | aa.aa | |
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 9.757 | 9.815 | 9.579 | +1.64% | 466.91K | aa.aa | |
Logistaderived | 27.57 | 27.65 | 27.30 | +0.69% | 149.45K | aa.aa | |
Aenaderived | 216.60 | 217.40 | 210.60 | +2.17% | 197.17K | aa.aa | |
Cellnex Telecomderived | 31.81 | 31.86 | 30.62 | +1.89% | 1.77M | aa.aa | |
Talgoderived | 3.430 | 3.475 | 3.375 | 0.00% | 119.25K | aa.aa | |
95.950 | 97.900 | 94.450 | -0.72% | 47.12K | aa.aa | ||
2.915 | 2.925 | 2.875 | 0.00% | 234.5K | aa.aa |