2,495.30 | 2,486.50 | 2,499.75 | 2,485.25 | 2.80K | +0.33% | |
2,487.00 | 2,484.75 | 2,487.00 | 2,482.75 | 0.87K | +0.02% | |
2,486.50 | 2,480.00 | 2,491.50 | 2,478.75 | 1.06K | +0.27% | |
2,479.75 | 2,483.25 | 2,484.25 | 2,477.50 | 2.10K | -0.06% | |
2,481.25 | 2,478.00 | 2,485.75 | 2,478.00 | 2.39K | +0.16% | |
2,477.25 | 2,461.75 | 2,478.75 | 2,459.00 | 3.06K | +0.64% | |
2,461.50 | 2,460.75 | 2,463.50 | 2,456.25 | 4.11K | -0.04% | |
2,462.50 | 2,461.25 | 2,465.00 | 2,455.75 | 5.14K | -0.02% | |
2,463.00 | 2,453.75 | 2,463.25 | 2,449.00 | 4.99K | +0.95% | |
2,439.75 | 2,439.25 | 2,453.00 | 2,429.00 | 1.99K | -0.04% | |
2,440.75 | 2,414.00 | 2,447.25 | 2,413.00 | 13.98K | +0.93% | |
2,418.25 | 2,415.25 | 2,420.75 | 2,405.75 | 6.50K | +0.18% | |
2,414.00 | 2,420.25 | 2,420.25 | 2,396.50 | 10.91K | -0.24% | |
2,419.75 | 2,419.50 | 2,423.50 | 2,415.25 | 6.57K | +0.05% | |
2,418.50 | 2,389.00 | 2,419.50 | 2,389.00 | 12.63K | +1.17% | |
2,390.50 | 2,397.00 | 2,402.75 | 2,386.25 | 13.79K | -0.17% | |
2,394.50 | 2,369.00 | 2,397.50 | 2,365.00 | 19.36K | +1.00% | |
2,370.75 | 2,395.50 | 2,401.25 | 2,361.25 | 24.99K | -1.19% | |
2,399.25 | 2,418.25 | 2,427.25 | 2,392.00 | 13.05K | -0.81% | |
2,418.75 | 2,419.75 | 2,421.50 | 2,414.75 | 4.35K | -0.04% | |
2,419.75 | 2,419.00 | 2,423.50 | 2,415.75 | 4.72K | +0.17% | |
2,415.75 | 2,410.00 | 2,421.00 | 2,409.00 | 8.22K | +0.25% | |
2,409.75 | 2,403.25 | 2,412.00 | 2,403.00 | 5.60K | +0.20% | |
2,405.00 | 2,386.75 | 2,407.00 | 2,382.00 | 8.08K | +0.78% | |
2,386.50 | 2,383.25 | 2,394.00 | 2,378.00 | 7.85K | +0.17% | |
2,382.50 | 2,397.50 | 2,397.75 | 2,376.00 | 15.25K | -0.49% | |
2,394.25 | 2,396.50 | 2,402.25 | 2,386.25 | 9.97K | -0.16% | |
2,398.00 | 2,395.25 | 2,406.75 | 2,394.25 | 9.16K | +0.11% | |
2,395.25 | 2,390.50 | 2,403.75 | 2,390.50 | 9.63K | +0.76% | |
2,377.25 | 2,376.00 | 2,380.25 | 2,372.00 | 6.43K | -4.73% |