| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 35,150.00 | 35,273.00 | 35,273.00 | 35,150.00 | 0.00K | -0.46% | |
| 35,313.00 | 35,625.00 | 35,699.00 | 35,485.00 | 0.00K | -0.19% | |
| 35,379.00 | 35,400.00 | 35,490.00 | 35,400.00 | 0.00K | +0.22% | |
| 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | +0.07% | ||
| 35,277.00 | 35,652.00 | 35,666.00 | 35,238.00 | 0.11K | -0.83% | |
| 35,572.00 | 35,289.00 | 35,608.00 | 35,289.00 | 0.01K | +0.80% | |
| 35,289.00 | 35,278.00 | 35,445.00 | 35,185.00 | 0.00K | -0.07% | |
| 35,312.00 | 35,368.00 | 35,417.00 | 35,368.00 | 0.00K | -0.05% | |
| 35,329.00 | 35,290.00 | 35,290.00 | 35,290.00 | 0.00K | +0.21% | |
| 35,255.00 | 35,255.00 | 35,255.00 | 35,255.00 | +0.22% | ||
| 35,177.00 | 35,102.00 | 35,158.00 | 35,102.00 | 0.00K | +0.14% | |
| 35,128.00 | 35,280.00 | 35,280.00 | 35,000.00 | 0.01K | -0.57% | |
| 35,329.00 | 35,481.00 | 35,486.00 | 35,481.00 | 0.00K | -0.57% | |
| 35,531.00 | 35,648.00 | 35,648.00 | 35,648.00 | 0.01K | +0.27% | |
| 35,436.00 | 35,780.00 | 35,780.00 | 35,480.00 | 0.06K | -0.43% | |
| 35,588.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.00K | +0.18% | |
| 35,523.00 | 35,527.00 | 35,527.00 | 35,527.00 | 0.01K | +0.83% | |
| 35,230.00 | 35,210.00 | 35,280.00 | 35,210.00 | 0.01K | +0.62% | |
| 35,013.00 | 35,032.00 | 35,100.00 | 35,032.00 | 0.01K | +0.68% | |
| 34,776.00 | 35,030.00 | 35,030.00 | 35,030.00 | 0.00K | -1.09% | |
| 35,158.00 | 35,238.00 | 35,238.00 | 35,238.00 | 0.00K | +0.51% | |
| 34,980.00 | 34,980.00 | 34,980.00 | 34,980.00 | -0.51% |