אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 2,473.0 | 2,478.0 | 2,450.0 | +0.37% | 1.04M | aa.aa | ||
| 665.26 | 665.70 | 660.50 | +0.19% | 3.43M | aa.aa | ||
| 231.25 | 233.05 | 227.35 | +1.72% | 30.29M | aa.aa | ||
| 8,396.0 | 8,514.0 | 8,396.0 | -1.53% | 158.86K | aa.aa | ||
| 448.03 | 450.45 | 445.86 | +0.32% | 8.65M | aa.aa | ||
| 8,990.0 | 9,062.0 | 8,924.0 | -0.88% | 297K | aa.aa | ||
| 58.87 | 59.10 | 58.52 | +0.63% | 31.73M | aa.aa | ||
| 489.00 | 493.40 | 487.40 | -0.39% | 478.98K | aa.aa | ||
| 306.51 | 309.56 | 303.60 | -0.90% | 2.13M | aa.aa | ||
| 328.80 | 330.40 | 326.20 | +0.64% | 3.43M | aa.aa | ||
| 713.40 | 716.20 | 705.40 | +0.54% | 1.29M | aa.aa | ||
| 69.940 | 70.090 | 69.100 | +0.81% | 61.87M | aa.aa | ||
| 12,042.0 | 12,112.0 | 11,924.0 | -0.48% | 540.29K | aa.aa | ||
| 226.76 | 228.70 | 225.30 | -1.58% | 12.47M | aa.aa | ||
| 2,067.00 | 2,069.00 | 2,043.00 | +1.08% | 239.66K | aa.aa | ||
| 4,271.0 | 4,321.0 | 4,251.0 | -0.16% | 274.98K | aa.aa | ||
| 271.50 | 275.70 | 270.60 | -1.06% | 739.56K | aa.aa | ||
| 3,523.23 | 3,546.00 | 3,507.00 | -0.70% | 728.05K | aa.aa | ||
| 137.90 | 138.96 | 137.75 | +0.07% | 7.42M | aa.aa | ||
| 3,080.00 | 3,089.00 | 3,044.00 | +0.62% | 297.32K | aa.aa | ||
| 724.20 | 731.20 | 720.80 | -0.93% | 320.74K | aa.aa | ||
| 318.30 | 319.90 | 316.30 | -0.19% | 2.31M | aa.aa | ||
| 2,488.0 | 2,493.0 | 2,473.0 | +0.32% | 1.13M | aa.aa | ||
| 1,841.00 | 1,859.00 | 1,826.00 | -0.49% | 35.79K | aa.aa | ||
| 1,037.00 | 1,042.00 | 1,033.48 | -1.05% | 225.46K | aa.aa | ||
| 5,100.0 | 5,105.8 | 5,002.0 | +0.57% | 689.55K | aa.aa | ||
| 2,307.5 | 2,327.5 | 2,276.5 | -0.09% | 1.4M | aa.aa | ||
| 3,174.3 | 3,182.0 | 3,158.0 | +0.14% | 84.78K | aa.aa | ||
| 707.0 | 719.8 | 690.0 | +0.34% | 1.01M | aa.aa | ||
| 1,505.50 | 1,509.50 | 1,491.50 | +0.30% | 833.15K | aa.aa | ||
| 496.20 | 501.40 | 495.30 | -0.62% | 301.4K | aa.aa | ||
| 481.90 | 482.70 | 476.00 | -0.29% | 1.43M | aa.aa | ||
| 1,040.00 | 1,053.00 | 1,035.00 | -1.79% | 210.78K | aa.aa | ||
| 1,006.50 | 1,010.00 | 1,005.00 | -0.20% | 180.85K | aa.aa | ||
| 2,474.0 | 2,474.0 | 2,456.0 | +0.41% | 117.2K | aa.aa | ||
| 9,428.0 | 9,460.0 | 9,400.0 | -0.21% | 110.8K | aa.aa | ||
| 1,281.50 | 1,287.50 | 1,269.50 | -0.31% | 689.27K | aa.aa | ||
| 2,037.00 | 2,074.00 | 2,016.00 | -4.28% | 530.41K | aa.aa | ||
| 458.78 | 460.00 | 454.00 | -0.03% | 2.05M | aa.aa | ||
| 2,905.0 | 2,925.0 | 2,899.0 | -0.31% | 913.99K | aa.aa | ||
| 1,319.00 | 1,325.00 | 1,308.00 | -0.60% | 233.42K | aa.aa | ||
| 1,502.1 | 1,510.5 | 1,491.0 | +0.07% | 774.94K | aa.aa | ||
| 2,599.0 | 2,613.0 | 2,560.0 | +0.43% | 99.95K | aa.aa | ||
| 1,010.05 | 1,014.00 | 990.80 | +1.31% | 463.88K | aa.aa | ||
| 4,433.0 | 4,439.0 | 4,395.0 | +0.54% | 890.44K | aa.aa | ||
| 1,835.50 | 1,840.50 | 1,815.50 | +0.57% | 919.27K | aa.aa | ||
| 733.80 | 738.80 | 723.80 | +1.05% | 1.28M | aa.aa | ||
| 859.40 | 862.40 | 854.80 | +0.26% | 382.8K | aa.aa | ||
| 1,954.00 | 1,987.00 | 1,944.00 | -1.51% | 157.94K | aa.aa | ||
| 2,519.0 | 2,530.0 | 2,455.0 | +1.86% | 215.26K | aa.aa | ||
| 1,741.00 | 1,746.30 | 1,731.00 | -0.57% | 47.43K | aa.aa | ||
| 573.60 | 586.00 | 568.40 | -2.18% | 2.98M | aa.aa | ||
| 1,073.00 | 1,075.00 | 1,054.00 | +0.99% | 1.56M | aa.aa | ||
| 4,658.0 | 4,756.0 | 4,656.0 | -2.23% | 53.15K | aa.aa | ||
| 1,575.00 | 1,604.50 | 1,573.00 | -1.41% | 322.14K | aa.aa | ||
| 264.80 | 267.20 | 263.40 | -0.60% | 1.46M | aa.aa | ||
| 4,005.0 | 4,047.0 | 3,971.0 | +0.40% | 94.08K | aa.aa | ||
| 931.80 | 934.80 | 922.61 | +0.80% | 1.77M | aa.aa | ||
| 1,834.00 | 1,840.00 | 1,822.98 | -0.22% | 48.77K | aa.aa | ||
| 139.90 | 140.05 | 137.50 | +1.64% | 9.93M | aa.aa | ||
| 928.60 | 939.60 | 926.00 | -1.28% | 726.6K | aa.aa | ||
| 376.7 | 380.4 | 376.0 | -0.61% | 229.45K | aa.aa | ||
| 453.90 | 457.80 | 450.50 | -0.81% | 706.73K | aa.aa | ||
| 2,182.00 | 2,187.00 | 2,167.00 | +0.18% | 1.28M | aa.aa | ||
| 2,162.00 | 2,194.00 | 2,152.00 | -2.17% | 171.86K | aa.aa | ||
| 640.00 | 646.50 | 636.00 | -0.54% | 246.89K | aa.aa | ||
| 878.60 | 892.60 | 875.20 | -1.63% | 1.01M | aa.aa | ||
| 2,657.6 | 2,695.4 | 2,648.0 | -1.17% | 102.29K | aa.aa | ||
| 579.84 | 582.80 | 575.80 | -0.13% | 269.31K | aa.aa | ||
| 830.00 | 850.50 | 827.00 | -1.66% | 90.32K | aa.aa | ||
| 435.80 | 439.49 | 435.35 | -0.50% | 1.8M | aa.aa | ||
| 155.75 | 157.10 | 155.35 | -0.83% | 6.76M | aa.aa | ||
| 8,815.0 | 8,860.0 | 8,780.0 | 0.00% | 32.2K | aa.aa | ||
| 5,472.0 | 5,527.1 | 5,432.0 | +0.63% | 264.72K | aa.aa | ||
| 941.00 | 949.00 | 937.50 | -0.48% | 95.04K | aa.aa | ||
| 15,660.0 | 15,942.0 | 15,580.0 | -1.82% | 42.12K | aa.aa | ||
| 675.00 | 678.00 | 671.00 | +0.22% | 531.93K | aa.aa | ||
| 635.00 | 638.21 | 618.50 | +1.60% | 319.62K | aa.aa | ||
| 3,528.4 | 3,559.0 | 3,501.0 | -1.08% | 220.1K | aa.aa | ||
| 4,866.0 | 4,902.0 | 4,846.0 | -0.94% | 23.61K | aa.aa | ||
| 934.00 | 938.00 | 929.34 | -0.43% | 184.68K | aa.aa | ||
| 460.85 | 462.31 | 451.45 | +0.49% | 5.99M | aa.aa | ||
| 173.95 | 174.35 | 172.25 | +0.61% | 2.45M | aa.aa | ||
| 116.85 | 118.80 | 116.55 | -1.56% | 2.91M | aa.aa | ||
| 202.04 | 204.00 | 200.60 | -0.67% | 1.52M | aa.aa | ||
| 537.50 | 538.50 | 532.46 | +0.28% | 552.73K | aa.aa | ||
| 3,744.0 | 3,790.0 | 3,722.0 | +0.78% | 908.32K | aa.aa | ||
| 5,510.0 | 5,535.0 | 5,482.3 | -0.45% | 13.33K | aa.aa | ||
| 2,797.5 | 2,801.0 | 2,774.0 | +0.54% | 1.9M | aa.aa | ||
| 664.20 | 676.20 | 662.60 | -0.66% | 263.05K | aa.aa | ||
| 4,320.00 | 4,374.00 | 4,302.00 | -0.46% | 49.43K | aa.aa | ||
| 2,720.0 | 2,726.0 | 2,684.0 | +1.12% | 109.96K | aa.aa | ||
| 819.00 | 820.20 | 812.60 | -0.44% | 352.1K | aa.aa | ||
| 461.99 | 467.20 | 459.50 | -0.86% | 849.53K | aa.aa | ||
| 247.00 | 247.00 | 243.80 | +0.49% | 413.35K | aa.aa | ||
| 4,166.00 | 4,170.00 | 4,126.37 | -0.34% | 73.55K | aa.aa | ||
| 206.90 | 207.30 | 204.88 | +0.34% | 1.35M | aa.aa | ||
| 118.90 | 120.00 | 118.40 | -0.59% | 589.38K | aa.aa | ||
| 574.22 | 579.60 | 572.80 | -0.76% | 881.28K | aa.aa | ||
| 333.10 | 333.90 | 329.50 | +0.42% | 1.6M | aa.aa |