שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Stanbic Bank Uganda Ltd | 35.50 | 35.50 | 35.50 | 35.00 | 0.00% | 0 | 35.500.00% | 25/04 | |
Bank of Baroda Uganda | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 | 16.500.00% | 25/04 | |
NIC Holdings Ltd | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | 6.000.00% | 17/04 | |
Centum Investment Company Ltd | 235.00 | 290.00 | 235.00 | 235.00 | -18.97% | 0 | 235.00-18.97% | 06/07 | |
Uganda Clays Ltd | 12.50 | 13.00 | 12.50 | 12.50 | -3.85% | 0 | 12.50-3.85% | 22/04 | |
British American Tobacco Uganda | 15,000.00 | 30,000.00 | 15,000.00 | 15,000.00 | -50.00% | 0 | 15,000.00-50.00% | 28/02 | |
dfcu Ltd | 225.00 | 230.00 | 225.00 | 225.00 | -2.17% | 0 | 225.00-2.17% | 22/04 | |
New Vision Printing & Publishing Company Ltd | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | 0 | 153.000.00% | 09/04 | |
UMEME Ltd UG | 460.00 | 458.00 | 460.00 | 460.00 | +0.44% | 0 | 460.00+0.44% | 25/04 |
שם | מחיר | |
---|---|---|
UMEME Umeme | 460.00 | +2.00 | +0.44%
NIC NIC Holdings | 6.00 | 0.00 | 0.00%
SBU Stanbic Bank Uganda | 35.50 | 0.00 | 0.00%
BOBU Bank of Baroda Uganda | 16.50 | 0.00 | 0.00%
CQCIL Cipla Quality | 52.50 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
BATU British American Tobacco Uganda | 15,000.00 | -15,000.00 | -50.00%
CENT Centum Investment | 235.00 | -55.00 | -18.97%
UCL Uganda Clays | 12.50 | -0.50 | -3.85%
DFCU dfcu | 225.00 | -5.00 | -2.17%
BOBU Bank of Baroda Uganda | 16.50 | 0.00 | 0.00%